Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 90.3883 | -0.38% | 1.55% | 1.35% | -1.65% | 05/17/2024 |
Exchange rate Euro / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 82.1130 | -1.11% |
| 06/29/2022 | 83.0370 | -0.44% |
| 06/28/2022 | 83.4080 | 0.57% |
| 06/27/2022 | 82.9325 | 0.65% |
| 06/24/2022 | 82.3985 | 0.30% |
| 06/23/2022 | 82.1489 | -0.31% |
| 06/22/2022 | 82.4075 | -0.02% |
| 06/21/2022 | 82.4230 | 0.52% |
| 06/20/2022 | 81.9940 | 0.15% |
| 06/17/2022 | 81.8710 | 0.83% |
| 06/16/2022 | 81.1945 | -0.39% |
| 06/15/2022 | 81.5142 | -0.05% |
| 06/14/2022 | 81.5590 | -0.06% |
| 06/13/2022 | 81.6060 | -0.89% |
| 06/10/2022 | 82.3355 | -1.43% |
| 06/09/2022 | 83.5260 | 0.13% |
| 06/08/2022 | 83.4140 | 0.65% |
| 06/07/2022 | 82.8730 | -0.45% |
| 06/06/2022 | 83.2450 | -0.03% |
| 06/03/2022 | 83.2730 | 0.42% |
| 06/02/2022 | 82.9220 | -0.16% |
| 06/01/2022 | 83.0510 | -0.22% |
| 05/31/2022 | 83.2310 | -0.29% |
| 05/30/2022 | 83.4750 | 0.34% |
| 05/27/2022 | 83.1915 | 0.22% |
| 05/26/2022 | 83.0065 | 0.41% |
| 05/25/2022 | 82.6666 | -0.62% |
| 05/24/2022 | 83.1850 | 0.61% |
| 05/23/2022 | 82.6795 | 0.63% |
| 05/20/2022 | 82.1617 | 0.55% |
| < Indian rupees 2022-05Indian rupees 2022-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 83.4815 | -0.02% | -0.07% | 1.32% | 0.35% | 05/17/2024 |
Exchange rate USD / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 79.0200 | 0.14% |
| 06/29/2022 | 78.9100 | -0.08% |
| 06/28/2022 | 78.9700 | 0.66% |
| 06/27/2022 | 78.4500 | 0.26% |
| 06/24/2022 | 78.2500 | 0.14% |
| 06/23/2022 | 78.1400 | -0.09% |
| 06/22/2022 | 78.2100 | 0.17% |
| 06/21/2022 | 78.0800 | 0.10% |
| 06/17/2022 | 78.0000 | 0 |
| 06/16/2022 | 78.0000 | -0.15% |
| 06/15/2022 | 78.1200 | 0.14% |
| 06/14/2022 | 78.0100 | -0.09% |
| 06/13/2022 | 78.0800 | 0 |
| 06/10/2022 | 78.0800 | 0.31% |
| 06/09/2022 | 77.8400 | 0.24% |
| 06/08/2022 | 77.6500 | -0.01% |
| 06/07/2022 | 77.6600 | -0.22% |
| 06/06/2022 | 77.8300 | 0.31% |
| 06/03/2022 | 77.5900 | 0.23% |
| 06/02/2022 | 77.4100 | -0.23% |
| 06/01/2022 | 77.5900 | 0 |
| 05/31/2022 | 77.5900 | 0.01% |
| 05/27/2022 | 77.5800 | -0.10% |
| 05/26/2022 | 77.6600 | 0.10% |
| 05/25/2022 | 77.5800 | 0.10% |
| 05/24/2022 | 77.5000 | -0.01% |
| 05/23/2022 | 77.5100 | -0.36% |
| 05/20/2022 | 77.7900 | 0.44% |
| 05/19/2022 | 77.4500 | -0.33% |
| 05/18/2022 | 77.7100 | 0.32% |
| < Indian rupees 2022-05Indian rupees 2022-07 > | ||