Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 89.9875 | 0.35% | -0.38% | -0.01% | -2.09% | 05/06/2024 |
Exchange rate Euro / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 83.2310 | -0.29% |
| 05/30/2022 | 83.4750 | 0.34% |
| 05/27/2022 | 83.1915 | 0.22% |
| 05/26/2022 | 83.0065 | 0.41% |
| 05/25/2022 | 82.6666 | -0.62% |
| 05/24/2022 | 83.1850 | 0.61% |
| 05/23/2022 | 82.6795 | 0.63% |
| 05/20/2022 | 82.1617 | 0.55% |
| 05/19/2022 | 81.7115 | 0.08% |
| 05/18/2022 | 81.6455 | -0.01% |
| 05/17/2022 | 81.6515 | 0.70% |
| 05/16/2022 | 81.0810 | 0.81% |
| 05/13/2022 | 80.4315 | -0.29% |
| 05/12/2022 | 80.6670 | -1.01% |
| 05/11/2022 | 81.4935 | -0.06% |
| 05/10/2022 | 81.5425 | -0.24% |
| 05/09/2022 | 81.7415 | 0.55% |
| 05/06/2022 | 81.2980 | 0.84% |
| 05/05/2022 | 80.6185 | 0.27% |
| 05/04/2022 | 80.4035 | -0.54% |
| 05/03/2022 | 80.8420 | 0.43% |
| 05/02/2022 | 80.4970 | -0.17% |
| 04/29/2022 | 80.6380 | 0.34% |
| 04/28/2022 | 80.3670 | -0.87% |
| 04/27/2022 | 81.0705 | -0.80% |
| 04/26/2022 | 81.7265 | -0.72% |
| 04/25/2022 | 82.3210 | -0.45% |
| 04/22/2022 | 82.6943 | -0.33% |
| 04/21/2022 | 82.9650 | 0.40% |
| 04/20/2022 | 82.6348 | 0.04% |
| < Indian rupees 2022-04Indian rupees 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 83.4725 | 0.11% | 0.22% | 2.03% | 0.34% | 05/06/2024 |
Exchange rate USD / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 77.5900 | 0.01% |
| 05/27/2022 | 77.5800 | -0.10% |
| 05/26/2022 | 77.6600 | 0.10% |
| 05/25/2022 | 77.5800 | 0.10% |
| 05/24/2022 | 77.5000 | -0.01% |
| 05/23/2022 | 77.5100 | -0.36% |
| 05/20/2022 | 77.7900 | 0.44% |
| 05/19/2022 | 77.4500 | -0.33% |
| 05/18/2022 | 77.7100 | 0.32% |
| 05/17/2022 | 77.4600 | -0.46% |
| 05/16/2022 | 77.8200 | 0.52% |
| 05/13/2022 | 77.4200 | 0.04% |
| 05/12/2022 | 77.3900 | 0.14% |
| 05/11/2022 | 77.2800 | -0.04% |
| 05/10/2022 | 77.3100 | -0.18% |
| 05/09/2022 | 77.4500 | 0.72% |
| 05/06/2022 | 76.9000 | 0.47% |
| 05/05/2022 | 76.5400 | 0.39% |
| 05/04/2022 | 76.2400 | -0.33% |
| 05/03/2022 | 76.4900 | 0 |
| 05/02/2022 | 76.4900 | 0.01% |
| 04/29/2022 | 76.4800 | -0.23% |
| 04/28/2022 | 76.6600 | 0.07% |
| 04/27/2022 | 76.6100 | 0 |
| 04/26/2022 | 76.6100 | -0.14% |
| 04/25/2022 | 76.7200 | 0.30% |
| 04/22/2022 | 76.4900 | 0.34% |
| 04/21/2022 | 76.2300 | -0.01% |
| 04/20/2022 | 76.2400 | -0.20% |
| 04/19/2022 | 76.3900 | 0.22% |
| < Indian rupees 2022-04Indian rupees 2022-06 > | ||