| Last | Ch. | Mon. ch. | Ann. ch. | YTD | Date |
|---|---|---|---|---|---|
| 7.60 | 0.05 | 0.25 | 0.12 | 0.23 | 01/18/2019 |
Evolution: 10-Year Government Bond Yield
| Date | Yield | Ch. |
|---|---|---|
| 01/18/2019 | 7.60% | 0.05 |
| 01/17/2019 | 7.55% | -0.01 |
| 01/16/2019 | 7.56% | 0.09 |
| 01/15/2019 | 7.47% | 0.04 |
| 01/14/2019 | 7.43% | -0.07 |
| 01/11/2019 | 7.50% | 0.03 |
| 01/10/2019 | 7.48% | 0.01 |
| 01/09/2019 | 7.47% | 0.02 |
| 01/08/2019 | 7.45% | -0.05 |
| 01/07/2019 | 7.51% | 0.06 |
| 01/04/2019 | 7.45% | 0.02 |
| 01/03/2019 | 7.43% | 0.07 |
| 01/02/2019 | 7.35% | -0.06 |
| 01/01/2019 | 7.42% | 0.05 |
| 12/31/2018 | 7.37% | -0.02 |
| 12/28/2018 | 7.39% | 0.11 |
| 12/27/2018 | 7.28% | 0.01 |
| 12/26/2018 | 7.26% | -0.02 |
| 12/24/2018 | 7.29% | 0.01 |
| 12/21/2018 | 7.28% | 0.00 |
| 12/20/2018 | 7.27% | 0.05 |
| 12/19/2018 | 7.22% | -0.13 |
| 12/18/2018 | 7.35% | -0.12 |
| 12/17/2018 | 7.46% | 0.02 |
| 12/14/2018 | 7.44% | 0.03 |
| 12/13/2018 | 7.41% | 0.00 |
| 12/12/2018 | 7.41% | -0.12 |
| 12/11/2018 | 7.53% | -0.06 |
| 12/10/2018 | 7.59% | 0.12 |
| 12/07/2018 | 7.46% | 0.04 |
| < Yield 2018-12 | ||