Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 89.8004 | -1.20% | -0.24% | 1.02% | -2.29% | 06/10/2024 |
Exchange rate Euro / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 80.8820 | 0.28% |
| 07/28/2022 | 80.6535 | -0.59% |
| 07/27/2022 | 81.1350 | 0.41% |
| 07/26/2022 | 80.8050 | -1.06% |
| 07/25/2022 | 81.6675 | 0.35% |
| 07/22/2022 | 81.3840 | -0.08% |
| 07/21/2022 | 81.4510 | -0.18% |
| 07/20/2022 | 81.5990 | -0.37% |
| 07/19/2022 | 81.8980 | 1.07% |
| 07/18/2022 | 81.0340 | 0.89% |
| 07/15/2022 | 80.3160 | 0.30% |
| 07/14/2022 | 80.0752 | -0.07% |
| 07/13/2022 | 80.1285 | 0.29% |
| 07/12/2022 | 79.8965 | -0.43% |
| 07/11/2022 | 80.2435 | -0.35% |
| 07/08/2022 | 80.5280 | -0.09% |
| 07/07/2022 | 80.6000 | 0.08% |
| 07/06/2022 | 80.5321 | -1.40% |
| 07/05/2022 | 81.6730 | -1.01% |
| 07/04/2022 | 82.5067 | 0.16% |
| 07/01/2022 | 82.3747 | 0.32% |
| 06/30/2022 | 82.1130 | -1.11% |
| 06/29/2022 | 83.0370 | -0.44% |
| 06/28/2022 | 83.4080 | 0.57% |
| 06/27/2022 | 82.9325 | 0.65% |
| 06/24/2022 | 82.3985 | 0.30% |
| 06/23/2022 | 82.1489 | -0.31% |
| 06/22/2022 | 82.4075 | -0.02% |
| 06/21/2022 | 82.4230 | 0.52% |
| 06/20/2022 | 81.9940 | 0.15% |
| < Indian rupees 2022-06Indian rupees 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 83.4919 | 0.08% | -0.06% | 1.25% | 0.36% | 06/10/2024 |
Exchange rate USD / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 79.3300 | -0.39% |
| 07/28/2022 | 79.6400 | -0.35% |
| 07/27/2022 | 79.9200 | 0.13% |
| 07/26/2022 | 79.8200 | 0.04% |
| 07/25/2022 | 79.7900 | -0.05% |
| 07/22/2022 | 79.8300 | -0.03% |
| 07/21/2022 | 79.8500 | -0.14% |
| 07/20/2022 | 79.9600 | 0.10% |
| 07/19/2022 | 79.8800 | -0.14% |
| 07/18/2022 | 79.9900 | 0.31% |
| 07/15/2022 | 79.7400 | -0.25% |
| 07/14/2022 | 79.9400 | 0.33% |
| 07/13/2022 | 79.6800 | 0.29% |
| 07/12/2022 | 79.4500 | -0.01% |
| 07/11/2022 | 79.4600 | 0.26% |
| 07/08/2022 | 79.2500 | 0.16% |
| 07/07/2022 | 79.1200 | 0.13% |
| 07/06/2022 | 79.0200 | -0.32% |
| 07/05/2022 | 79.2700 | 0.48% |
| 07/01/2022 | 78.8900 | -0.16% |
| 06/30/2022 | 79.0200 | 0.14% |
| 06/29/2022 | 78.9100 | -0.08% |
| 06/28/2022 | 78.9700 | 0.66% |
| 06/27/2022 | 78.4500 | 0.26% |
| 06/24/2022 | 78.2500 | 0.14% |
| 06/23/2022 | 78.1400 | -0.09% |
| 06/22/2022 | 78.2100 | 0.17% |
| 06/21/2022 | 78.0800 | 0.10% |
| 06/17/2022 | 78.0000 | 0 |
| 06/16/2022 | 78.0000 | -0.15% |
| < Indian rupees 2022-06Indian rupees 2022-08 > | ||