Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
90.3883 | -0.38% | 1.55% | 1.35% | -1.65% | 05/17/2024 |
Exchange rate Euro / Indian rupees
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 82.8985 | -0.72% |
03/30/2020 | 83.5000 | 0.76% |
03/27/2020 | 82.8695 | 0.41% |
03/26/2020 | 82.5345 | -0.20% |
03/25/2020 | 82.6990 | 0.41% |
03/24/2020 | 82.3580 | 0.28% |
03/23/2020 | 82.1255 | 2.06% |
03/20/2020 | 80.4650 | -0.83% |
03/19/2020 | 81.1400 | 0.01% |
03/18/2020 | 81.1355 | -0.53% |
03/17/2020 | 81.5670 | -1.50% |
03/16/2020 | 82.8075 | 1.14% |
03/13/2020 | 81.8765 | -1.91% |
03/12/2020 | 83.4680 | -0.06% |
03/11/2020 | 83.5215 | -0.70% |
03/10/2020 | 84.1100 | -1.00% |
03/09/2020 | 84.9600 | 1.64% |
03/06/2020 | 83.5860 | 1.74% |
03/05/2020 | 82.1530 | 0.80% |
03/04/2020 | 81.5025 | 0.09% |
03/03/2020 | 81.4290 | 0.63% |
03/02/2020 | 80.9170 | 2.06% |
02/28/2020 | 79.2850 | 0.95% |
02/27/2020 | 78.5380 | 0.79% |
02/26/2020 | 77.9195 | 0.25% |
02/25/2020 | 77.7240 | -0.13% |
02/24/2020 | 77.8265 | 0.09% |
02/21/2020 | 77.7540 | 0.62% |
02/20/2020 | 77.2745 | 0.05% |
02/19/2020 | 77.2345 | -0.20% |
< Indian rupees 2020-02Indian rupees 2020-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
83.4815 | -0.02% | -0.07% | 1.32% | 0.35% | 05/17/2024 |
Exchange rate USD / Indian rupees
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 75.3859 | 0.05% |
03/30/2020 | 75.3451 | 0.67% |
03/27/2020 | 74.8434 | -0.53% |
03/26/2020 | 75.2392 | -1.20% |
03/24/2020 | 76.1522 | 0.36% |
03/23/2020 | 75.8814 | 0.76% |
03/20/2020 | 75.3100 | 0.34% |
03/19/2020 | 75.0583 | 1.19% |
03/18/2020 | 74.1727 | 0.19% |
03/17/2020 | 74.0309 | -0.33% |
03/16/2020 | 74.2723 | 0.56% |
03/13/2020 | 73.8600 | -0.53% |
03/12/2020 | 74.2500 | 0.77% |
03/11/2020 | 73.6800 | -0.63% |
03/10/2020 | 74.1500 | -0.08% |
03/09/2020 | 74.2100 | 0.28% |
03/06/2020 | 74.0000 | 0.68% |
03/05/2020 | 73.5000 | 0.01% |
03/04/2020 | 73.4900 | 0.63% |
03/03/2020 | 73.0300 | 0.21% |
03/02/2020 | 72.8800 | 0.48% |
02/28/2020 | 72.5300 | 1.23% |
02/27/2020 | 71.6500 | 0.10% |
02/26/2020 | 71.5800 | -0.32% |
02/25/2020 | 71.8100 | -0.15% |
02/24/2020 | 71.9200 | 0.03% |
02/21/2020 | 71.9000 | 0.32% |
02/20/2020 | 71.6700 | 0.17% |
02/19/2020 | 71.5500 | -0.01% |
02/18/2020 | 71.5600 | 0.06% |
< Indian rupees 2020-02Indian rupees 2020-04 > |