Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 89.9875 | 0.35% | -0.38% | -0.01% | -2.09% | 05/06/2024 |
Exchange rate Euro / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 79.2850 | 0.95% |
| 02/27/2020 | 78.5380 | 0.79% |
| 02/26/2020 | 77.9195 | 0.25% |
| 02/25/2020 | 77.7240 | -0.13% |
| 02/24/2020 | 77.8265 | 0.09% |
| 02/21/2020 | 77.7540 | 0.62% |
| 02/20/2020 | 77.2745 | 0.05% |
| 02/19/2020 | 77.2345 | -0.20% |
| 02/18/2020 | 77.3900 | 0.06% |
| 02/17/2020 | 77.3420 | -0.16% |
| 02/14/2020 | 77.4660 | 0.02% |
| 02/13/2020 | 77.4495 | -0.49% |
| 02/12/2020 | 77.8345 | 0.18% |
| 02/11/2020 | 77.6945 | -0.53% |
| 02/10/2020 | 78.1070 | -0.33% |
| 02/07/2020 | 78.3625 | 0.10% |
| 02/06/2020 | 78.2845 | -0.19% |
| 02/05/2020 | 78.4330 | -0.35% |
| 02/04/2020 | 78.7120 | -0.37% |
| 02/03/2020 | 79.0035 | 0.12% |
| 01/31/2020 | 78.9055 | -0.13% |
| 01/30/2020 | 79.0110 | 0.76% |
| 01/29/2020 | 78.4170 | -0.05% |
| 01/28/2020 | 78.4545 | -0.37% |
| 01/27/2020 | 78.7425 | 0.09% |
| 01/24/2020 | 78.6700 | -0.54% |
| 01/23/2020 | 79.0965 | 0.29% |
| 01/22/2020 | 78.8665 | -0.34% |
| 01/21/2020 | 79.1345 | 0.44% |
| 01/20/2020 | 78.7840 | -0.22% |
| < Indian rupees 2020-01Indian rupees 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 83.4725 | 0.05% | 0.22% | 2.03% | 0.34% | 05/06/2024 |
Exchange rate USD / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 72.5300 | 1.23% |
| 02/27/2020 | 71.6500 | 0.10% |
| 02/26/2020 | 71.5800 | -0.32% |
| 02/25/2020 | 71.8100 | -0.15% |
| 02/24/2020 | 71.9200 | 0.03% |
| 02/21/2020 | 71.9000 | 0.32% |
| 02/20/2020 | 71.6700 | 0.17% |
| 02/19/2020 | 71.5500 | -0.01% |
| 02/18/2020 | 71.5600 | 0.06% |
| 02/14/2020 | 71.5200 | 0.35% |
| 02/13/2020 | 71.2700 | -0.03% |
| 02/12/2020 | 71.2900 | 0.06% |
| 02/11/2020 | 71.2500 | -0.04% |
| 02/10/2020 | 71.2800 | -0.27% |
| 02/07/2020 | 71.4700 | 0.39% |
| 02/06/2020 | 71.1900 | 0 |
| 02/05/2020 | 71.1900 | 0.11% |
| 02/04/2020 | 71.1100 | -0.29% |
| 02/03/2020 | 71.3200 | -0.29% |
| 01/31/2020 | 71.5300 | -0.06% |
| 01/30/2020 | 71.5700 | 0.31% |
| 01/29/2020 | 71.3500 | 0.15% |
| 01/28/2020 | 71.2400 | -0.29% |
| 01/27/2020 | 71.4500 | 0.20% |
| 01/24/2020 | 71.3100 | -0.20% |
| 01/23/2020 | 71.4500 | 0.53% |
| 01/22/2020 | 71.0700 | -0.14% |
| 01/21/2020 | 71.1700 | 0.13% |
| 01/17/2020 | 71.0800 | 0.18% |
| 01/16/2020 | 70.9500 | 0.37% |
| < Indian rupees 2020-01Indian rupees 2020-03 > | ||