Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 89.6710 | 0.42% | -0.37% | -0.75% | -2.43% | 05/03/2024 |
Exchange rate Euro / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 81.6108 | -0.50% |
| 04/29/2020 | 82.0215 | -0.61% |
| 04/28/2020 | 82.5220 | -0.12% |
| 04/27/2020 | 82.6195 | 0.31% |
| 04/24/2020 | 82.3660 | 0.52% |
| 04/23/2020 | 81.9400 | -1.48% |
| 04/22/2020 | 83.1685 | -0.25% |
| 04/21/2020 | 83.3760 | 0.28% |
| 04/20/2020 | 83.1435 | 0.10% |
| 04/17/2020 | 83.0565 | -0.77% |
| 04/16/2020 | 83.7050 | 0.35% |
| 04/15/2020 | 83.4140 | -0.10% |
| 04/14/2020 | 83.4940 | 0.68% |
| 04/09/2020 | 82.9275 | 0.07% |
| 04/08/2020 | 82.8730 | 0.75% |
| 04/07/2020 | 82.2520 | 0.18% |
| 04/06/2020 | 82.1060 | -0.13% |
| 04/03/2020 | 82.2160 | -1.33% |
| 04/02/2020 | 83.3260 | -0.33% |
| 04/01/2020 | 83.6004 | 0.85% |
| 03/31/2020 | 82.8985 | -0.72% |
| 03/30/2020 | 83.5000 | 0.76% |
| 03/27/2020 | 82.8695 | 0.41% |
| 03/26/2020 | 82.5345 | -0.20% |
| 03/25/2020 | 82.6990 | 0.41% |
| 03/24/2020 | 82.3580 | 0.28% |
| 03/23/2020 | 82.1255 | 2.06% |
| 03/20/2020 | 80.4650 | -0.83% |
| 03/19/2020 | 81.1400 | 0.01% |
| 03/18/2020 | 81.1355 | -0.53% |
| < Indian rupees 2020-03Indian rupees 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 83.3795 | -0.09% | -0.06% | 1.89% | 0.23% | 05/03/2024 |
Exchange rate USD / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 75.1150 | -0.77% |
| 04/29/2020 | 75.6961 | -0.88% |
| 04/28/2020 | 76.3710 | 0.32% |
| 04/27/2020 | 76.1269 | -0.38% |
| 04/24/2020 | 76.4173 | 0.47% |
| 04/23/2020 | 76.0635 | -0.97% |
| 04/22/2020 | 76.8084 | 0.20% |
| 04/21/2020 | 76.6516 | 0.02% |
| 04/20/2020 | 76.6335 | 0.12% |
| 04/17/2020 | 76.5444 | -0.26% |
| 04/16/2020 | 76.7408 | 0.61% |
| 04/15/2020 | 76.2743 | -0.11% |
| 04/13/2020 | 76.3617 | -0.13% |
| 04/09/2020 | 76.4577 | 0.49% |
| 04/08/2020 | 76.0867 | 0.32% |
| 04/07/2020 | 75.8438 | 0.02% |
| 04/03/2020 | 75.8276 | 0.59% |
| 04/01/2020 | 75.3859 | 0 |
| 03/31/2020 | 75.3859 | 0.05% |
| 03/30/2020 | 75.3451 | 0.67% |
| 03/27/2020 | 74.8434 | -0.53% |
| 03/26/2020 | 75.2392 | -1.20% |
| 03/24/2020 | 76.1522 | 0.36% |
| 03/23/2020 | 75.8814 | 0.76% |
| 03/20/2020 | 75.3100 | 0.34% |
| 03/19/2020 | 75.0583 | 1.19% |
| 03/18/2020 | 74.1727 | 0.19% |
| 03/17/2020 | 74.0309 | -0.33% |
| 03/16/2020 | 74.2723 | 0.56% |
| 03/13/2020 | 73.8600 | -0.53% |
| < Indian rupees 2020-03Indian rupees 2020-05 > | ||