Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.5095 | 0.29% | 1.07% | 1.27% | -1.41% | 06/07/2024 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 8.6918 | -0.19% |
| 03/30/2022 | 8.7081 | 0.36% |
| 03/29/2022 | 8.6767 | 1.06% |
| 03/28/2022 | 8.5861 | -0.30% |
| 03/25/2022 | 8.6117 | 0.26% |
| 03/24/2022 | 8.5897 | -0.06% |
| 03/23/2022 | 8.5948 | -0.39% |
| 03/22/2022 | 8.6285 | -0.12% |
| 03/21/2022 | 8.6387 | 0.33% |
| 03/18/2022 | 8.6101 | -0.34% |
| 03/17/2022 | 8.6391 | 0.46% |
| 03/16/2022 | 8.5996 | -0.03% |
| 03/15/2022 | 8.6026 | 0.25% |
| 03/14/2022 | 8.5815 | -0.22% |
| 03/11/2022 | 8.6007 | -0.79% |
| 03/10/2022 | 8.6688 | 0.83% |
| 03/09/2022 | 8.5974 | 0.93% |
| 03/08/2022 | 8.5183 | 0.03% |
| 03/07/2022 | 8.5154 | -0.30% |
| 03/04/2022 | 8.5411 | -1.31% |
| 03/03/2022 | 8.6547 | -0.27% |
| 03/02/2022 | 8.6785 | -0.51% |
| 03/01/2022 | 8.7234 | -0.32% |
| 02/28/2022 | 8.7514 | -0.07% |
| 02/25/2022 | 8.7578 | 0.46% |
| 02/24/2022 | 8.7178 | -1.53% |
| 02/23/2022 | 8.8529 | 0.04% |
| 02/22/2022 | 8.8495 | 0.06% |
| 02/21/2022 | 8.8443 | -0.14% |
| 02/18/2022 | 8.8566 | -0.14% |
| < Hong Kong dollars 2022-02Hong Kong dollars 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8199 | 0.03% | -0.01% | -0.13% | 0.12% | 05/31/2024 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 7.8325 | 0.07% |
| 03/30/2022 | 7.8270 | -0.01% |
| 03/29/2022 | 7.8275 | -0.03% |
| 03/28/2022 | 7.8296 | 0.03% |
| 03/25/2022 | 7.8275 | 0.05% |
| 03/24/2022 | 7.8232 | -0.02% |
| 03/23/2022 | 7.8247 | -0.02% |
| 03/22/2022 | 7.8260 | 0.02% |
| 03/21/2022 | 7.8241 | 0.02% |
| 03/18/2022 | 7.8228 | 0.09% |
| 03/17/2022 | 7.8159 | -0.05% |
| 03/16/2022 | 7.8202 | -0.09% |
| 03/15/2022 | 7.8270 | -0.03% |
| 03/14/2022 | 7.8297 | 0.02% |
| 03/11/2022 | 7.8282 | 0.08% |
| 03/10/2022 | 7.8221 | 0.03% |
| 03/09/2022 | 7.8200 | 0.01% |
| 03/08/2022 | 7.8194 | 0.02% |
| 03/07/2022 | 7.8178 | 0.05% |
| 03/04/2022 | 7.8137 | -0.02% |
| 03/03/2022 | 7.8151 | 0.03% |
| 03/02/2022 | 7.8129 | -0.05% |
| 03/01/2022 | 7.8171 | 0.04% |
| 02/28/2022 | 7.8137 | 0.06% |
| 02/25/2022 | 7.8090 | 0.01% |
| 02/24/2022 | 7.8079 | 0.03% |
| 02/23/2022 | 7.8054 | 0.05% |
| 02/22/2022 | 7.8016 | 0.02% |
| 02/18/2022 | 7.8004 | 0.01% |
| 02/17/2022 | 7.7997 | -0.02% |
| < Hong Kong dollars 2022-02Hong Kong dollars 2022-04 > | ||