Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.4600 | -0.23% | 1.55% | -0.22% | -1.99% | 05/17/2024 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 8.2703 | 0.53% |
| 04/28/2022 | 8.2267 | -0.94% |
| 04/27/2022 | 8.3045 | -0.82% |
| 04/26/2022 | 8.3735 | -0.70% |
| 04/25/2022 | 8.4325 | -0.63% |
| 04/22/2022 | 8.4859 | -0.64% |
| 04/21/2022 | 8.5406 | 0.55% |
| 04/20/2022 | 8.4940 | 0.29% |
| 04/19/2022 | 8.4698 | -0.70% |
| 04/14/2022 | 8.5298 | 0.51% |
| 04/13/2022 | 8.4867 | -0.29% |
| 04/12/2022 | 8.5112 | -0.38% |
| 04/11/2022 | 8.5440 | 0.36% |
| 04/08/2022 | 8.5134 | -0.49% |
| 04/07/2022 | 8.5554 | -0.07% |
| 04/06/2022 | 8.5617 | -0.35% |
| 04/05/2022 | 8.5917 | -0.36% |
| 04/04/2022 | 8.6226 | -0.43% |
| 04/01/2022 | 8.6596 | -0.37% |
| 03/31/2022 | 8.6918 | -0.19% |
| 03/30/2022 | 8.7081 | 0.36% |
| 03/29/2022 | 8.6767 | 1.06% |
| 03/28/2022 | 8.5861 | -0.30% |
| 03/25/2022 | 8.6117 | 0.26% |
| 03/24/2022 | 8.5897 | -0.06% |
| 03/23/2022 | 8.5948 | -0.39% |
| 03/22/2022 | 8.6285 | -0.12% |
| 03/21/2022 | 8.6387 | 0.33% |
| 03/18/2022 | 8.6101 | -0.34% |
| 03/17/2022 | 8.6391 | 0.46% |
| < Hong Kong dollars 2022-03Hong Kong dollars 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8135 | -0.01% | -0.27% | -0.21% | 0.03% | 05/10/2024 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 7.8465 | 0.00% |
| 04/28/2022 | 7.8463 | 0.00% |
| 04/27/2022 | 7.8466 | 0.01% |
| 04/26/2022 | 7.8461 | -0.02% |
| 04/25/2022 | 7.8476 | 0.02% |
| 04/22/2022 | 7.8459 | 0.02% |
| 04/21/2022 | 7.8444 | 0.01% |
| 04/20/2022 | 7.8438 | 0.03% |
| 04/19/2022 | 7.8417 | -0.01% |
| 04/18/2022 | 7.8427 | -0.01% |
| 04/15/2022 | 7.8436 | 0.01% |
| 04/14/2022 | 7.8425 | 0.04% |
| 04/13/2022 | 7.8393 | 0.03% |
| 04/12/2022 | 7.8369 | -0.01% |
| 04/11/2022 | 7.8378 | -0.02% |
| 04/08/2022 | 7.8392 | 0.02% |
| 04/07/2022 | 7.8373 | -0.01% |
| 04/06/2022 | 7.8379 | 0.04% |
| 04/05/2022 | 7.8351 | 0.01% |
| 04/04/2022 | 7.8340 | 0.00% |
| 04/01/2022 | 7.8341 | 0.02% |
| 03/31/2022 | 7.8325 | 0.07% |
| 03/30/2022 | 7.8270 | -0.01% |
| 03/29/2022 | 7.8275 | -0.03% |
| 03/28/2022 | 7.8296 | 0.03% |
| 03/25/2022 | 7.8275 | 0.05% |
| 03/24/2022 | 7.8232 | -0.02% |
| 03/23/2022 | 7.8247 | -0.02% |
| 03/22/2022 | 7.8260 | 0.02% |
| 03/21/2022 | 7.8241 | 0.02% |
| < Hong Kong dollars 2022-03Hong Kong dollars 2022-05 > | ||