Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.7022 | 0.08% | 0.78% | 3.95% | 0.82% | 09/20/2024 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 8.7514 | -0.07% |
| 02/25/2022 | 8.7578 | 0.46% |
| 02/24/2022 | 8.7178 | -1.53% |
| 02/23/2022 | 8.8529 | 0.04% |
| 02/22/2022 | 8.8495 | 0.06% |
| 02/21/2022 | 8.8443 | -0.14% |
| 02/18/2022 | 8.8566 | -0.14% |
| 02/17/2022 | 8.8692 | -0.02% |
| 02/16/2022 | 8.8712 | 0.21% |
| 02/15/2022 | 8.8527 | 0.28% |
| 02/14/2022 | 8.8283 | -0.87% |
| 02/11/2022 | 8.9054 | -0.10% |
| 02/10/2022 | 8.9142 | 0.04% |
| 02/09/2022 | 8.9106 | 0.21% |
| 02/08/2022 | 8.8923 | -0.31% |
| 02/07/2022 | 8.9202 | -0.09% |
| 02/04/2022 | 8.9286 | 1.50% |
| 02/03/2022 | 8.7966 | -0.32% |
| 02/02/2022 | 8.8245 | 0.53% |
| 02/01/2022 | 8.7779 | 0.90% |
| 01/31/2022 | 8.6994 | 0.21% |
| 01/28/2022 | 8.6810 | -0.16% |
| 01/27/2022 | 8.6951 | -0.96% |
| 01/26/2022 | 8.7791 | 0.08% |
| 01/25/2022 | 8.7725 | -0.32% |
| 01/24/2022 | 8.8003 | -0.42% |
| 01/21/2022 | 8.8370 | 0.11% |
| 01/20/2022 | 8.8274 | -0.13% |
| 01/19/2022 | 8.8392 | -0.21% |
| 01/18/2022 | 8.8576 | -0.30% |
| < Hong Kong dollars 2022-01Hong Kong dollars 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7988 | -0.05% | 0.13% | -0.34% | -0.15% | 09/13/2024 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 7.8137 | 0.06% |
| 02/25/2022 | 7.8090 | 0.01% |
| 02/24/2022 | 7.8079 | 0.03% |
| 02/23/2022 | 7.8054 | 0.05% |
| 02/22/2022 | 7.8016 | 0.02% |
| 02/18/2022 | 7.8004 | 0.01% |
| 02/17/2022 | 7.7997 | -0.02% |
| 02/16/2022 | 7.8011 | 0.00% |
| 02/15/2022 | 7.8014 | -0.01% |
| 02/14/2022 | 7.8025 | 0.05% |
| 02/11/2022 | 7.7988 | 0.06% |
| 02/10/2022 | 7.7938 | 0.03% |
| 02/09/2022 | 7.7915 | -0.04% |
| 02/08/2022 | 7.7944 | 0.03% |
| 02/07/2022 | 7.7922 | 0.04% |
| 02/04/2022 | 7.7894 | -0.04% |
| 02/03/2022 | 7.7929 | -0.02% |
| 02/02/2022 | 7.7943 | 0.01% |
| 02/01/2022 | 7.7939 | -0.04% |
| 01/31/2022 | 7.7971 | 0.05% |
| 01/28/2022 | 7.7930 | 0.03% |
| 01/27/2022 | 7.7909 | 0.08% |
| 01/26/2022 | 7.7850 | -0.01% |
| 01/25/2022 | 7.7856 | 0.00% |
| 01/24/2022 | 7.7858 | -0.01% |
| 01/21/2022 | 7.7864 | 0 |
| 01/20/2022 | 7.7864 | -0.06% |
| 01/19/2022 | 7.7910 | 0.00% |
| 01/18/2022 | 7.7912 | 0.08% |
| 01/14/2022 | 7.7851 | -0.04% |
| < Hong Kong dollars 2022-01Hong Kong dollars 2022-03 > | ||