Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
8.4600 | -0.23% | 1.55% | -0.22% | -1.99% | 05/17/2024 |
Exchange rate Euro / Hong Kong dollars
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 9.2862 | 0.50% |
11/27/2020 | 9.2404 | 0.18% |
11/26/2020 | 9.2235 | 0.08% |
11/25/2020 | 9.2161 | 0.21% |
11/24/2020 | 9.1970 | -0.31% |
11/23/2020 | 9.2257 | 0.31% |
11/20/2020 | 9.1972 | 0.26% |
11/19/2020 | 9.1737 | -0.29% |
11/18/2020 | 9.2005 | -0.12% |
11/17/2020 | 9.2119 | 0.43% |
11/16/2020 | 9.1725 | 0.13% |
11/13/2020 | 9.1608 | 0.20% |
11/12/2020 | 9.1429 | 0.21% |
11/11/2020 | 9.1241 | -0.36% |
11/10/2020 | 9.1568 | -0.61% |
11/09/2020 | 9.2128 | 0.11% |
11/06/2020 | 9.2030 | 0.12% |
11/05/2020 | 9.1922 | 1.16% |
11/04/2020 | 9.0872 | 0.20% |
11/03/2020 | 9.0694 | 0.41% |
11/02/2020 | 9.0327 | -0.42% |
10/30/2020 | 9.0706 | -0.03% |
10/29/2020 | 9.0735 | -0.17% |
10/28/2020 | 9.0885 | -0.89% |
10/27/2020 | 9.1699 | 0.11% |
10/26/2020 | 9.1598 | -0.31% |
10/23/2020 | 9.1885 | 0.30% |
10/22/2020 | 9.1614 | -0.26% |
10/21/2020 | 9.1854 | 0.36% |
10/20/2020 | 9.1528 | 0.21% |
< Hong Kong dollars 2020-10Hong Kong dollars 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.8135 | -0.01% | -0.27% | -0.21% | 0.03% | 05/10/2024 |
Exchange rate USD / Hong Kong dollars
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 7.7522 | 0.02% |
11/25/2020 | 7.7508 | -0.01% |
11/24/2020 | 7.7512 | 0.00% |
11/23/2020 | 7.7515 | 0.01% |
08/14/2020 | 7.7506 | 0.00% |
08/13/2020 | 7.7503 | 0.00% |
08/12/2020 | 7.7505 | 0.01% |
08/11/2020 | 7.7500 | 0.00% |
08/10/2020 | 7.7502 | 0.00% |
08/07/2020 | 7.7504 | 0.01% |
08/06/2020 | 7.7500 | 0.00% |
08/05/2020 | 7.7501 | 0.00% |
08/04/2020 | 7.7500 | 0.00% |
08/03/2020 | 7.7503 | 0.00% |
07/31/2020 | 7.7500 | 0 |
07/30/2020 | 7.7500 | 0 |
07/29/2020 | 7.7500 | 0.00% |
07/28/2020 | 7.7501 | -0.01% |
07/27/2020 | 7.7510 | -0.01% |
07/24/2020 | 7.7516 | 0.01% |
07/23/2020 | 7.7511 | -0.01% |
07/22/2020 | 7.7520 | 0.02% |
07/21/2020 | 7.7507 | -0.01% |
07/20/2020 | 7.7517 | -0.03% |
07/17/2020 | 7.7538 | 0.01% |
07/16/2020 | 7.7533 | 0.01% |
07/15/2020 | 7.7527 | 0.02% |
07/14/2020 | 7.7508 | 0.00% |
07/13/2020 | 7.7506 | 0.00% |
07/10/2020 | 7.7503 | 0.01% |
< Hong Kong dollars 2020-07Hong Kong dollars 2020-12 > |