Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.4228 | 0.41% | -0.98% | -1.76% | -2.42% | 05/10/2024 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2020 | 9.5142 | -0.07% |
| 12/30/2020 | 9.5210 | 0.18% |
| 12/29/2020 | 9.5043 | 0.33% |
| 12/28/2020 | 9.4731 | 0.21% |
| 12/24/2020 | 9.4532 | 0.22% |
| 12/23/2020 | 9.4321 | -0.59% |
| 12/22/2020 | 9.4885 | 0.54% |
| 12/21/2020 | 9.4378 | -0.70% |
| 12/18/2020 | 9.5039 | 0.11% |
| 12/17/2020 | 9.4939 | 0.48% |
| 12/16/2020 | 9.4489 | 0.40% |
| 12/15/2020 | 9.4110 | -0.17% |
| 12/14/2020 | 9.4274 | 0.29% |
| 12/11/2020 | 9.3999 | 0.10% |
| 12/10/2020 | 9.3908 | 0.04% |
| 12/09/2020 | 9.3866 | -0.03% |
| 12/08/2020 | 9.3895 | -0.11% |
| 12/07/2020 | 9.3999 | -0.26% |
| 12/04/2020 | 9.4240 | 0.06% |
| 12/03/2020 | 9.4188 | 0.70% |
| 12/02/2020 | 9.3535 | 0.82% |
| 12/01/2020 | 9.2774 | -0.09% |
| 11/30/2020 | 9.2862 | 0.50% |
| 11/27/2020 | 9.2404 | 0.18% |
| 11/26/2020 | 9.2235 | 0.08% |
| 11/25/2020 | 9.2161 | 0.21% |
| 11/24/2020 | 9.1970 | -0.31% |
| 11/23/2020 | 9.2257 | 0.31% |
| 11/20/2020 | 9.1972 | 0.26% |
| 11/19/2020 | 9.1737 | -0.29% |
| < Hong Kong dollars 2020-11Hong Kong dollars 2021-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8116 | -0.05% | -0.22% | -0.49% | 0.01% | 05/03/2024 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2020 | 7.7534 | 0.02% |
| 12/30/2020 | 7.7521 | -0.02% |
| 12/29/2020 | 7.7539 | 0.00% |
| 12/28/2020 | 7.7536 | 0.01% |
| 12/23/2020 | 7.7529 | 0.00% |
| 12/22/2020 | 7.7526 | 0.00% |
| 12/21/2020 | 7.7524 | 0.01% |
| 12/18/2020 | 7.7520 | 0.00% |
| 12/17/2020 | 7.7519 | 0.00% |
| 12/16/2020 | 7.7518 | 0.01% |
| 12/15/2020 | 7.7512 | -0.01% |
| 12/14/2020 | 7.7517 | 0.01% |
| 12/11/2020 | 7.7508 | 0.00% |
| 12/10/2020 | 7.7507 | -0.02% |
| 12/09/2020 | 7.7519 | 0.01% |
| 12/08/2020 | 7.7511 | 0.01% |
| 12/07/2020 | 7.7505 | 0 |
| 12/04/2020 | 7.7505 | -0.01% |
| 12/03/2020 | 7.7511 | -0.01% |
| 12/02/2020 | 7.7518 | 0.00% |
| 12/01/2020 | 7.7519 | 0.00% |
| 11/30/2020 | 7.7522 | 0.02% |
| 11/25/2020 | 7.7508 | -0.01% |
| 11/24/2020 | 7.7512 | 0.00% |
| 11/23/2020 | 7.7515 | 0.01% |
| 08/14/2020 | 7.7506 | 0.00% |
| 08/13/2020 | 7.7503 | 0.00% |
| 08/12/2020 | 7.7505 | 0.01% |
| 08/11/2020 | 7.7500 | 0.00% |
| 08/10/2020 | 7.7502 | 0.00% |
| < Hong Kong dollars 2020-08Hong Kong dollars 2021-01 > | ||