Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
8.4228 | 0.41% | -0.98% | -1.76% | -2.42% | 05/10/2024 |
Exchange rate Euro / Hong Kong dollars
Date | Rate | Ch.% |
---|---|---|
08/14/2020 | 9.1555 | -0.17% |
08/13/2020 | 9.1709 | 0.52% |
08/12/2020 | 9.1236 | -0.09% |
08/11/2020 | 9.1320 | 0.17% |
08/10/2020 | 9.1166 | -0.46% |
08/07/2020 | 9.1585 | -0.22% |
08/06/2020 | 9.1786 | -0.09% |
08/05/2020 | 9.1871 | 0.76% |
08/04/2020 | 9.1179 | 0.33% |
08/03/2020 | 9.0882 | -1.03% |
07/31/2020 | 9.1825 | 0.89% |
07/30/2020 | 9.1011 | 0.16% |
07/29/2020 | 9.0869 | 0.06% |
07/28/2020 | 9.0810 | -0.38% |
07/27/2020 | 9.1154 | 1.31% |
07/24/2020 | 8.9978 | 0.34% |
07/23/2020 | 8.9676 | -0.07% |
07/22/2020 | 8.9741 | 1.17% |
07/21/2020 | 8.8704 | -0.05% |
07/20/2020 | 8.8744 | 0.14% |
07/17/2020 | 8.8617 | 0.12% |
07/16/2020 | 8.8510 | -0.23% |
07/15/2020 | 8.8718 | 0.62% |
07/14/2020 | 8.8171 | 0.41% |
07/13/2020 | 8.7809 | 0.47% |
07/10/2020 | 8.7396 | -0.57% |
07/09/2020 | 8.7901 | 0.50% |
07/08/2020 | 8.7468 | -0.04% |
07/07/2020 | 8.7499 | -0.31% |
07/06/2020 | 8.7769 | 0.90% |
< Hong Kong dollars 2020-07Hong Kong dollars 2020-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.8116 | -0.05% | -0.22% | -0.49% | 0.01% | 05/03/2024 |
Exchange rate USD / Hong Kong dollars
Date | Rate | Ch.% |
---|---|---|
08/14/2020 | 7.7506 | 0.00% |
08/13/2020 | 7.7503 | 0.00% |
08/12/2020 | 7.7505 | 0.01% |
08/11/2020 | 7.7500 | 0.00% |
08/10/2020 | 7.7502 | 0.00% |
08/07/2020 | 7.7504 | 0.01% |
08/06/2020 | 7.7500 | 0.00% |
08/05/2020 | 7.7501 | 0.00% |
08/04/2020 | 7.7500 | 0.00% |
08/03/2020 | 7.7503 | 0.00% |
07/31/2020 | 7.7500 | 0 |
07/30/2020 | 7.7500 | 0 |
07/29/2020 | 7.7500 | 0.00% |
07/28/2020 | 7.7501 | -0.01% |
07/27/2020 | 7.7510 | -0.01% |
07/24/2020 | 7.7516 | 0.01% |
07/23/2020 | 7.7511 | -0.01% |
07/22/2020 | 7.7520 | 0.02% |
07/21/2020 | 7.7507 | -0.01% |
07/20/2020 | 7.7517 | -0.03% |
07/17/2020 | 7.7538 | 0.01% |
07/16/2020 | 7.7533 | 0.01% |
07/15/2020 | 7.7527 | 0.02% |
07/14/2020 | 7.7508 | 0.00% |
07/13/2020 | 7.7506 | 0.00% |
07/10/2020 | 7.7503 | 0.01% |
07/09/2020 | 7.7499 | 0 |
07/08/2020 | 7.7499 | 0 |
07/07/2020 | 7.7499 | 0 |
07/06/2020 | 7.7499 | 0.00% |
< Hong Kong dollars 2020-07Hong Kong dollars 2020-11 > |