Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.4600 | -0.23% | 1.55% | -0.22% | -1.99% | 05/17/2024 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 8.4300 | 0.32% |
| 04/29/2020 | 8.4029 | -0.32% |
| 04/28/2020 | 8.4301 | 0.23% |
| 04/27/2020 | 8.4104 | 0.48% |
| 04/24/2020 | 8.3706 | 0.26% |
| 04/23/2020 | 8.3489 | -0.87% |
| 04/22/2020 | 8.4220 | 0.28% |
| 04/21/2020 | 8.3987 | -0.22% |
| 04/20/2020 | 8.4168 | 0.00% |
| 04/17/2020 | 8.4171 | -0.26% |
| 04/16/2020 | 8.4391 | -0.14% |
| 04/15/2020 | 8.4513 | -0.54% |
| 04/14/2020 | 8.4975 | 0.85% |
| 04/09/2020 | 8.4259 | -0.02% |
| 04/08/2020 | 8.4277 | -0.12% |
| 04/07/2020 | 8.4381 | 0.87% |
| 04/06/2020 | 8.3651 | 0.03% |
| 04/03/2020 | 8.3625 | -1.09% |
| 04/02/2020 | 8.4545 | -0.28% |
| 04/01/2020 | 8.4781 | -0.19% |
| 03/31/2020 | 8.4945 | -0.72% |
| 03/30/2020 | 8.5559 | 0.55% |
| 03/27/2020 | 8.5095 | -0.05% |
| 03/26/2020 | 8.5136 | 1.42% |
| 03/25/2020 | 8.3941 | -0.17% |
| 03/24/2020 | 8.4088 | 0.55% |
| 03/23/2020 | 8.3631 | 0.69% |
| 03/20/2020 | 8.3056 | -0.95% |
| 03/19/2020 | 8.3849 | -1.26% |
| 03/18/2020 | 8.4917 | -0.42% |
| < Hong Kong dollars 2020-03Hong Kong dollars 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8135 | -0.01% | -0.27% | -0.21% | 0.03% | 05/10/2024 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 7.7514 | 0.01% |
| 04/29/2020 | 7.7503 | 0.01% |
| 04/28/2020 | 7.7498 | 0.00% |
| 04/27/2020 | 7.7499 | -0.01% |
| 04/24/2020 | 7.7506 | 0.01% |
| 04/23/2020 | 7.7500 | 0 |
| 04/22/2020 | 7.7500 | 0 |
| 04/21/2020 | 7.7500 | 0.00% |
| 04/20/2020 | 7.7501 | -0.01% |
| 04/17/2020 | 7.7506 | 0.00% |
| 04/16/2020 | 7.7508 | 0.01% |
| 04/15/2020 | 7.7502 | -0.01% |
| 04/14/2020 | 7.7511 | -0.02% |
| 04/13/2020 | 7.7523 | 0.00% |
| 04/10/2020 | 7.7524 | 0.00% |
| 04/09/2020 | 7.7527 | 0.01% |
| 04/08/2020 | 7.7517 | 0 |
| 04/07/2020 | 7.7517 | -0.01% |
| 04/06/2020 | 7.7524 | -0.01% |
| 04/03/2020 | 7.7530 | 0.01% |
| 04/02/2020 | 7.7521 | -0.01% |
| 04/01/2020 | 7.7528 | 0.02% |
| 03/31/2020 | 7.7513 | -0.03% |
| 03/30/2020 | 7.7533 | 0.03% |
| 03/27/2020 | 7.7511 | -0.01% |
| 03/26/2020 | 7.7520 | -0.01% |
| 03/25/2020 | 7.7528 | -0.04% |
| 03/24/2020 | 7.7561 | 0.01% |
| 03/23/2020 | 7.7557 | 0.00% |
| 03/20/2020 | 7.7554 | -0.06% |
| < Hong Kong dollars 2020-03Hong Kong dollars 2020-05 > | ||