Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
8.3961 | 0.39% | -0.54% | -3.14% | -2.73% | 05/03/2024 |
Exchange rate Euro / Hong Kong dollars
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 8.6347 | 1.10% |
05/28/2020 | 8.5407 | 0.24% |
05/27/2020 | 8.5204 | 0.15% |
05/26/2020 | 8.5078 | 0.57% |
05/25/2020 | 8.4599 | 0.03% |
05/22/2020 | 8.4571 | -0.85% |
05/21/2020 | 8.5298 | 0.44% |
05/20/2020 | 8.4926 | 0.07% |
05/19/2020 | 8.4870 | 1.08% |
05/18/2020 | 8.3964 | 0.32% |
05/15/2020 | 8.3693 | 0.05% |
05/14/2020 | 8.3647 | -0.76% |
05/13/2020 | 8.4286 | 0.16% |
05/12/2020 | 8.4154 | 0.31% |
05/11/2020 | 8.3893 | -0.19% |
05/08/2020 | 8.4052 | 0.56% |
05/07/2020 | 8.3580 | -0.22% |
05/06/2020 | 8.3763 | -0.35% |
05/05/2020 | 8.4057 | -0.92% |
05/04/2020 | 8.4838 | 0.64% |
04/30/2020 | 8.4300 | 0.32% |
04/29/2020 | 8.4029 | -0.32% |
04/28/2020 | 8.4301 | 0.23% |
04/27/2020 | 8.4104 | 0.48% |
04/24/2020 | 8.3706 | 0.26% |
04/23/2020 | 8.3489 | -0.87% |
04/22/2020 | 8.4220 | 0.28% |
04/21/2020 | 8.3987 | -0.22% |
04/20/2020 | 8.4168 | 0.00% |
04/17/2020 | 8.4171 | -0.26% |
< Hong Kong dollars 2020-04Hong Kong dollars 2020-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.8281 | 0.00% | 0.06% | -0.28% | 0.22% | 04/26/2024 |
Exchange rate USD / Hong Kong dollars
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 7.7513 | -0.01% |
05/28/2020 | 7.7522 | -0.01% |
05/27/2020 | 7.7526 | 0 |
05/26/2020 | 7.7526 | -0.05% |
05/22/2020 | 7.7561 | 0.01% |
05/21/2020 | 7.7550 | 0.06% |
05/20/2020 | 7.7500 | -0.01% |
05/19/2020 | 7.7508 | -0.01% |
05/18/2020 | 7.7513 | 0.00% |
05/15/2020 | 7.7511 | 0.00% |
05/14/2020 | 7.7508 | 0.00% |
05/13/2020 | 7.7506 | 0 |
05/12/2020 | 7.7506 | 0.00% |
05/11/2020 | 7.7504 | -0.01% |
05/08/2020 | 7.7512 | 0.01% |
05/07/2020 | 7.7505 | -0.02% |
05/06/2020 | 7.7520 | -0.02% |
05/05/2020 | 7.7534 | 0.00% |
05/04/2020 | 7.7532 | 0.02% |
05/01/2020 | 7.7517 | 0.00% |
04/30/2020 | 7.7514 | 0.01% |
04/29/2020 | 7.7503 | 0.01% |
04/28/2020 | 7.7498 | 0.00% |
04/27/2020 | 7.7499 | -0.01% |
04/24/2020 | 7.7506 | 0.01% |
04/23/2020 | 7.7500 | 0 |
04/22/2020 | 7.7500 | 0 |
04/21/2020 | 7.7500 | 0.00% |
04/20/2020 | 7.7501 | -0.01% |
04/17/2020 | 7.7506 | 0.00% |
< Hong Kong dollars 2020-04Hong Kong dollars 2020-06 > |