Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
8.3961 | 0.39% | -0.54% | -3.14% | -2.73% | 05/03/2024 |
Exchange rate Euro / Hong Kong dollars
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 8.4945 | -0.72% |
03/30/2020 | 8.5559 | 0.55% |
03/27/2020 | 8.5095 | -0.05% |
03/26/2020 | 8.5136 | 1.42% |
03/25/2020 | 8.3941 | -0.17% |
03/24/2020 | 8.4088 | 0.55% |
03/23/2020 | 8.3631 | 0.69% |
03/20/2020 | 8.3056 | -0.95% |
03/19/2020 | 8.3849 | -1.26% |
03/18/2020 | 8.4917 | -0.42% |
03/17/2020 | 8.5274 | -1.62% |
03/16/2020 | 8.6682 | 0.50% |
03/13/2020 | 8.6255 | -1.38% |
03/12/2020 | 8.7466 | -0.69% |
03/11/2020 | 8.8071 | -0.48% |
03/10/2020 | 8.8496 | -0.61% |
03/09/2020 | 8.9041 | 1.08% |
03/06/2020 | 8.8089 | 1.33% |
03/05/2020 | 8.6936 | 0.58% |
03/04/2020 | 8.6437 | -0.04% |
03/03/2020 | 8.6471 | -0.06% |
03/02/2020 | 8.6525 | 1.14% |
02/28/2020 | 8.5550 | 0.11% |
02/27/2020 | 8.5456 | 0.84% |
02/26/2020 | 8.4742 | 0.35% |
02/25/2020 | 8.4445 | 0.14% |
02/24/2020 | 8.4324 | 0.25% |
02/21/2020 | 8.4117 | 0.19% |
02/20/2020 | 8.3960 | 0.04% |
02/19/2020 | 8.3925 | -0.12% |
< Hong Kong dollars 2020-02Hong Kong dollars 2020-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.8281 | 0.00% | 0.06% | -0.28% | 0.22% | 04/26/2024 |
Exchange rate USD / Hong Kong dollars
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 7.7513 | -0.03% |
03/30/2020 | 7.7533 | 0.03% |
03/27/2020 | 7.7511 | -0.01% |
03/26/2020 | 7.7520 | -0.01% |
03/25/2020 | 7.7528 | -0.04% |
03/24/2020 | 7.7561 | 0.01% |
03/23/2020 | 7.7557 | 0.00% |
03/20/2020 | 7.7554 | -0.06% |
03/19/2020 | 7.7603 | -0.11% |
03/18/2020 | 7.7686 | 0.07% |
03/17/2020 | 7.7632 | -0.08% |
03/16/2020 | 7.7696 | -0.05% |
03/13/2020 | 7.7731 | -0.17% |
03/12/2020 | 7.7863 | 0.21% |
03/11/2020 | 7.7698 | -0.01% |
03/10/2020 | 7.7707 | -0.03% |
03/09/2020 | 7.7733 | 0.03% |
03/06/2020 | 7.7710 | -0.03% |
03/05/2020 | 7.7734 | 0.03% |
03/04/2020 | 7.7712 | -0.02% |
03/03/2020 | 7.7724 | -0.12% |
03/02/2020 | 7.7820 | -0.14% |
02/28/2020 | 7.7927 | -0.02% |
02/27/2020 | 7.7943 | 0.01% |
02/26/2020 | 7.7937 | 0.03% |
02/25/2020 | 7.7917 | -0.04% |
02/24/2020 | 7.7951 | 0.10% |
02/21/2020 | 7.7873 | 0.05% |
02/20/2020 | 7.7831 | 0.14% |
02/19/2020 | 7.7719 | 0.06% |
< Hong Kong dollars 2020-02Hong Kong dollars 2020-04 > |