Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.2222 | 0.39% | 2.57% | 4.80% | -0.49% | 05/17/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 57.0812 | -0.09% |
| 02/27/2023 | 57.1346 | -0.14% |
| 02/24/2023 | 57.2146 | -0.32% |
| 02/23/2023 | 57.3969 | -0.43% |
| 02/21/2023 | 57.6433 | 0.46% |
| 02/20/2023 | 57.3785 | -0.64% |
| 02/17/2023 | 57.7457 | -0.06% |
| 02/16/2023 | 57.7816 | 0.44% |
| 02/15/2023 | 57.5259 | 0 |
| 02/14/2023 | 57.5259 | -0.23% |
| 02/13/2023 | 57.6593 | -0.63% |
| 02/10/2023 | 58.0232 | 0.69% |
| 02/08/2023 | 57.6282 | -2.01% |
| 02/06/2023 | 58.8086 | -0.45% |
| 02/03/2023 | 59.0717 | 0.92% |
| 02/02/2023 | 58.5324 | 0.56% |
| 02/01/2023 | 58.2061 | -0.72% |
| 01/31/2023 | 58.6292 | 0.24% |
| 01/30/2023 | 58.4903 | -0.08% |
| 01/27/2023 | 58.5388 | 0.31% |
| 01/26/2023 | 58.3576 | 0.24% |
| 01/23/2023 | 58.2171 | -0.15% |
| 01/20/2023 | 58.3051 | 0.36% |
| 01/17/2023 | 58.0978 | 0.76% |
| 01/12/2023 | 57.6571 | 0.10% |
| 01/11/2023 | 57.5995 | 0.61% |
| 01/10/2023 | 57.2515 | 1.55% |
| 01/09/2023 | 56.3792 | -0.95% |
| 01/06/2023 | 56.9224 | -0.05% |
| 01/05/2023 | 56.9509 | 0.87% |
| < Birr 2023-01Birr 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2738 | 0.01% | 0.35% | 5.07% | 1.77% | 05/17/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 54.0132 | 0.05% |
| 02/24/2023 | 53.9862 | 0.02% |
| 02/23/2023 | 53.9749 | 0.08% |
| 02/20/2023 | 53.9322 | 0.02% |
| 02/17/2023 | 53.9226 | 0.03% |
| 02/16/2023 | 53.9058 | 0.05% |
| 02/15/2023 | 53.8784 | 0 |
| 02/14/2023 | 53.8784 | 0.02% |
| 02/13/2023 | 53.8670 | 0.03% |
| 02/10/2023 | 53.8498 | 0.05% |
| 02/08/2023 | 53.8229 | 0.05% |
| 02/06/2023 | 53.7950 | 0.02% |
| 02/03/2023 | 53.7847 | 0.03% |
| 02/02/2023 | 53.7685 | 0.02% |
| 02/01/2023 | 53.7552 | 0.03% |
| 01/31/2023 | 53.7390 | 0.02% |
| 01/30/2023 | 53.7298 | 0.01% |
| 01/27/2023 | 53.7250 | 0.02% |
| 01/26/2023 | 53.7165 | 0.03% |
| 01/23/2023 | 53.7009 | 0.01% |
| 01/20/2023 | 53.6929 | 0.02% |
| 01/17/2023 | 53.6799 | 0.03% |
| 01/12/2023 | 53.6644 | 0.02% |
| 01/11/2023 | 53.6558 | 0.01% |
| 01/10/2023 | 53.6514 | 0.01% |
| 01/09/2023 | 53.6434 | 0.01% |
| 01/06/2023 | 53.6397 | 0.02% |
| 01/05/2023 | 53.6311 | 0.01% |
| 01/04/2023 | 53.6273 | 0.02% |
| 01/03/2023 | 53.6188 | 0.15% |
| < Birr 2022-12Birr 2023-03 > | ||