Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.7284 | -0.05% | -0.69% | 3.10% | -1.28% | 06/26/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 12/23/2022 | 56.9886 | 0.34% |
| 12/22/2022 | 56.7932 | -0.10% |
| 12/21/2022 | 56.8520 | 0.14% |
| 12/20/2022 | 56.7749 | -0.08% |
| 12/19/2022 | 56.8212 | 0.06% |
| 12/16/2022 | 56.7858 | -0.36% |
| 12/15/2022 | 56.9889 | 1.27% |
| 12/14/2022 | 56.2754 | -0.27% |
| 12/13/2022 | 56.4287 | 0.10% |
| 12/12/2022 | 56.3721 | 0.57% |
| 12/09/2022 | 56.0511 | 0.15% |
| 12/08/2022 | 55.9650 | -0.17% |
| 12/07/2022 | 56.0610 | -0.22% |
| 12/06/2022 | 56.1872 | 0.07% |
| 12/05/2022 | 56.1487 | 0.97% |
| 12/02/2022 | 55.6087 | 0.63% |
| 12/01/2022 | 55.2628 | -0.42% |
| 11/28/2022 | 55.4950 | 0.00% |
| 11/25/2022 | 55.4948 | 1.15% |
| 11/24/2022 | 54.8626 | 0.21% |
| 11/23/2022 | 54.7458 | 0.40% |
| 11/22/2022 | 54.5293 | -1.20% |
| 11/21/2022 | 55.1895 | 0.00% |
| 11/18/2022 | 55.1908 | -0.46% |
| 11/17/2022 | 55.4456 | 0.03% |
| 11/16/2022 | 55.4303 | 1.14% |
| 11/15/2022 | 54.8079 | 0.44% |
| 11/14/2022 | 54.5703 | 3.22% |
| 11/11/2022 | 52.8675 | -1.10% |
| 11/10/2022 | 53.4544 | 0.61% |
| < Birr 2022-11Birr 2023-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.5878 | 0.02% | 0.48% | 5.01% | 2.33% | 06/26/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 12/23/2022 | 53.5406 | 0.03% |
| 12/22/2022 | 53.5229 | 0.02% |
| 12/21/2022 | 53.5128 | 0.03% |
| 12/20/2022 | 53.4956 | 0.02% |
| 12/19/2022 | 53.4838 | 0.03% |
| 12/16/2022 | 53.4656 | 0.02% |
| 12/15/2022 | 53.4555 | 0.03% |
| 12/14/2022 | 53.4379 | 0.02% |
| 12/13/2022 | 53.4261 | 0.03% |
| 12/12/2022 | 53.4079 | 0.02% |
| 12/09/2022 | 53.3973 | 0.03% |
| 12/08/2022 | 53.3813 | 0.02% |
| 12/07/2022 | 53.3712 | 0.03% |
| 12/06/2022 | 53.3541 | 0.02% |
| 12/05/2022 | 53.3428 | 0.03% |
| 12/02/2022 | 53.3263 | 0.02% |
| 12/01/2022 | 53.3167 | 0.06% |
| 11/28/2022 | 53.2837 | 0.01% |
| 11/25/2022 | 53.2784 | 0.02% |
| 11/24/2022 | 53.2698 | 0.01% |
| 11/23/2022 | 53.2650 | 0.02% |
| 11/22/2022 | 53.2565 | 0.01% |
| 11/21/2022 | 53.2512 | 0.02% |
| 11/18/2022 | 53.2421 | 0.01% |
| 11/17/2022 | 53.2363 | 0.02% |
| 11/16/2022 | 53.2267 | 0.01% |
| 11/15/2022 | 53.2219 | 0.02% |
| 11/14/2022 | 53.2134 | 0.01% |
| 11/11/2022 | 53.2080 | 0.02% |
| 11/10/2022 | 53.1990 | 0.01% |
| < Birr 2022-11Birr 2023-01 > | ||