Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.2222 | 0.39% | 2.57% | 4.80% | -0.49% | 05/17/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 58.8473 | 0.09% |
| 03/30/2023 | 58.7932 | 0.27% |
| 03/29/2023 | 58.6370 | 0.55% |
| 03/28/2023 | 58.3171 | 0.47% |
| 03/27/2023 | 58.0430 | -1.42% |
| 03/24/2023 | 58.8770 | 0.82% |
| 03/23/2023 | 58.3955 | 0.32% |
| 03/22/2023 | 58.2110 | 1.49% |
| 03/17/2023 | 57.3565 | -1.03% |
| 03/15/2023 | 57.9522 | 0.49% |
| 03/14/2023 | 57.6706 | 0.70% |
| 03/13/2023 | 57.2709 | 0.35% |
| 03/10/2023 | 57.0717 | 0.14% |
| 03/09/2023 | 56.9923 | -0.81% |
| 03/07/2023 | 57.4572 | 0.20% |
| 03/06/2023 | 57.3435 | 0.46% |
| 02/28/2023 | 57.0812 | -0.09% |
| 02/27/2023 | 57.1346 | -0.14% |
| 02/24/2023 | 57.2146 | -0.32% |
| 02/23/2023 | 57.3969 | -0.43% |
| 02/21/2023 | 57.6433 | 0.46% |
| 02/20/2023 | 57.3785 | -0.64% |
| 02/17/2023 | 57.7457 | -0.06% |
| 02/16/2023 | 57.7816 | 0.44% |
| 02/15/2023 | 57.5259 | 0 |
| 02/14/2023 | 57.5259 | -0.23% |
| 02/13/2023 | 57.6593 | -0.63% |
| 02/10/2023 | 58.0232 | 0.69% |
| 02/08/2023 | 57.6282 | -2.01% |
| 02/06/2023 | 58.8086 | -0.45% |
| < Birr 2023-02Birr 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2738 | 0.01% | 0.35% | 5.07% | 1.77% | 05/17/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 54.1722 | 0.01% |
| 03/30/2023 | 54.1673 | 0.02% |
| 03/29/2023 | 54.1582 | 0.01% |
| 03/28/2023 | 54.1527 | 0.01% |
| 03/27/2023 | 54.1446 | 0.01% |
| 03/24/2023 | 54.1398 | 0.02% |
| 03/23/2023 | 54.1300 | 0.03% |
| 03/22/2023 | 54.1149 | 0.03% |
| 03/17/2023 | 54.0997 | 0.01% |
| 03/16/2023 | 54.0943 | 0.02% |
| 03/15/2023 | 54.0851 | 0.01% |
| 03/14/2023 | 54.0797 | 0.02% |
| 03/13/2023 | 54.0699 | 0.01% |
| 03/10/2023 | 54.0656 | 0.02% |
| 03/09/2023 | 54.0570 | 0.01% |
| 03/08/2023 | 54.0521 | -0.48% |
| 03/07/2023 | 54.3107 | 0.51% |
| 03/06/2023 | 54.0365 | 0.04% |
| 02/28/2023 | 54.0132 | 0.05% |
| 02/24/2023 | 53.9862 | 0.02% |
| 02/23/2023 | 53.9749 | 0.08% |
| 02/20/2023 | 53.9322 | 0.02% |
| 02/17/2023 | 53.9226 | 0.03% |
| 02/16/2023 | 53.9058 | 0.05% |
| 02/15/2023 | 53.8784 | 0 |
| 02/14/2023 | 53.8784 | 0.02% |
| 02/13/2023 | 53.8670 | 0.03% |
| 02/10/2023 | 53.8498 | 0.05% |
| 02/08/2023 | 53.8229 | 0.05% |
| 02/06/2023 | 53.7950 | 0.02% |
| < Birr 2023-02Birr 2023-04 > | ||