Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.4079 | -1.09% | -1.31% | 3.09% | -1.79% | 06/17/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 58.6292 | 0.24% |
| 01/30/2023 | 58.4903 | -0.08% |
| 01/27/2023 | 58.5388 | 0.31% |
| 01/26/2023 | 58.3576 | 0.24% |
| 01/23/2023 | 58.2171 | -0.15% |
| 01/20/2023 | 58.3051 | 0.36% |
| 01/17/2023 | 58.0978 | 0.76% |
| 01/12/2023 | 57.6571 | 0.10% |
| 01/11/2023 | 57.5995 | 0.61% |
| 01/10/2023 | 57.2515 | 1.55% |
| 01/09/2023 | 56.3792 | -0.95% |
| 01/06/2023 | 56.9224 | -0.05% |
| 01/05/2023 | 56.9509 | 0.87% |
| 01/04/2023 | 56.4588 | -1.44% |
| 01/03/2023 | 57.2809 | 0.51% |
| 12/23/2022 | 56.9886 | 0.34% |
| 12/22/2022 | 56.7932 | -0.10% |
| 12/21/2022 | 56.8520 | 0.14% |
| 12/20/2022 | 56.7749 | -0.08% |
| 12/19/2022 | 56.8212 | 0.06% |
| 12/16/2022 | 56.7858 | -0.36% |
| 12/15/2022 | 56.9889 | 1.27% |
| 12/14/2022 | 56.2754 | -0.27% |
| 12/13/2022 | 56.4287 | 0.10% |
| 12/12/2022 | 56.3721 | 0.57% |
| 12/09/2022 | 56.0511 | 0.15% |
| 12/08/2022 | 55.9650 | -0.17% |
| 12/07/2022 | 56.0610 | -0.22% |
| 12/06/2022 | 56.1872 | 0.07% |
| 12/05/2022 | 56.1487 | 0.97% |
| < Birr 2022-12Birr 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.4981 | 0.03% | 0.39% | 5.04% | 2.17% | 06/17/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 53.7390 | 0.02% |
| 01/30/2023 | 53.7298 | 0.01% |
| 01/27/2023 | 53.7250 | 0.02% |
| 01/26/2023 | 53.7165 | 0.03% |
| 01/23/2023 | 53.7009 | 0.01% |
| 01/20/2023 | 53.6929 | 0.02% |
| 01/17/2023 | 53.6799 | 0.03% |
| 01/12/2023 | 53.6644 | 0.02% |
| 01/11/2023 | 53.6558 | 0.01% |
| 01/10/2023 | 53.6514 | 0.01% |
| 01/09/2023 | 53.6434 | 0.01% |
| 01/06/2023 | 53.6397 | 0.02% |
| 01/05/2023 | 53.6311 | 0.01% |
| 01/04/2023 | 53.6273 | 0.02% |
| 01/03/2023 | 53.6188 | 0.15% |
| 12/23/2022 | 53.5406 | 0.03% |
| 12/22/2022 | 53.5229 | 0.02% |
| 12/21/2022 | 53.5128 | 0.03% |
| 12/20/2022 | 53.4956 | 0.02% |
| 12/19/2022 | 53.4838 | 0.03% |
| 12/16/2022 | 53.4656 | 0.02% |
| 12/15/2022 | 53.4555 | 0.03% |
| 12/14/2022 | 53.4379 | 0.02% |
| 12/13/2022 | 53.4261 | 0.03% |
| 12/12/2022 | 53.4079 | 0.02% |
| 12/09/2022 | 53.3973 | 0.03% |
| 12/08/2022 | 53.3813 | 0.02% |
| 12/07/2022 | 53.3712 | 0.03% |
| 12/06/2022 | 53.3541 | 0.02% |
| 12/05/2022 | 53.3428 | 0.03% |
| < Birr 2022-12Birr 2023-02 > | ||