Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2022 | 4,187.4997 | 2.40% |
| 04/25/2022 | 4,089.2692 | -0.63% |
| 04/24/2022 | 4,115.2389 | 0 |
| 04/23/2022 | 4,115.2389 | 1.58% |
| 04/22/2022 | 4,051.0923 | -0.61% |
| 04/21/2022 | 4,076.0680 | -0.12% |
| 04/20/2022 | 4,080.9188 | 1.39% |
| 04/19/2022 | 4,024.7775 | -0.23% |
| 04/18/2022 | 4,033.8763 | 0.16% |
| 04/17/2022 | 4,027.5229 | 0 |
| 04/16/2022 | 4,027.5229 | 0 |
| 04/15/2022 | 4,027.5229 | 0 |
| 04/14/2022 | 4,027.5229 | -0.64% |
| 04/13/2022 | 4,053.3853 | -0.44% |
| 04/12/2022 | 4,071.2124 | -1.09% |
| 04/11/2022 | 4,116.2437 | 0.22% |
| 04/10/2022 | 4,107.3668 | 0 |
| 04/09/2022 | 4,107.3668 | 0.15% |
| 04/08/2022 | 4,101.2994 | 0.33% |
| 04/07/2022 | 4,088.0044 | 0.54% |
| 04/06/2022 | 4,066.1925 | 0.28% |
| 04/05/2022 | 4,054.8473 | -2.32% |
| 04/04/2022 | 4,150.9478 | -0.36% |
| 04/03/2022 | 4,166.0470 | 0 |
| 04/02/2022 | 4,166.0470 | 0.50% |
| 04/01/2022 | 4,145.3425 | -0.60% |
| 03/31/2022 | 4,170.3791 | -0.81% |
| 03/30/2022 | 4,204.5060 | 0.03% |
| 03/29/2022 | 4,203.0734 | 1.21% |
| 03/28/2022 | 4,152.6797 | -0.14% |
| < Colombian pesos 2022-03Colombian pesos 2022-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,832.2600 | 0 | -2.66% | -15.38% | 0.27% | 05/20/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 4,400.1600 | 0.32% |
| 08/30/2022 | 4,386.1300 | -0.04% |
| 08/29/2022 | 4,388.0200 | 0 |
| 08/28/2022 | 4,388.0200 | 0 |
| 08/27/2022 | 4,388.0200 | -0.45% |
| 08/26/2022 | 4,407.9500 | 0.63% |
| 08/25/2022 | 4,380.1900 | 0.13% |
| 08/24/2022 | 4,374.4500 | -0.56% |
| 08/23/2022 | 4,399.1600 | -0.02% |
| 08/22/2022 | 4,400.2500 | 0 |
| 08/21/2022 | 4,400.2500 | 0 |
| 08/20/2022 | 4,400.2500 | -0.31% |
| 08/19/2022 | 4,413.8600 | 2.26% |
| 08/18/2022 | 4,316.4700 | 2.32% |
| 08/17/2022 | 4,218.4800 | 0.79% |
| 08/16/2022 | 4,185.4900 | 0 |
| 08/15/2022 | 4,185.4900 | 0 |
| 08/14/2022 | 4,185.4900 | 0 |
| 08/13/2022 | 4,185.4900 | -1.09% |
| 08/12/2022 | 4,231.4500 | -0.99% |
| 08/11/2022 | 4,273.8200 | -0.83% |
| 08/10/2022 | 4,309.6900 | 0.06% |
| 08/09/2022 | 4,307.0900 | -0.70% |
| 08/08/2022 | 4,337.2800 | 0 |
| 08/07/2022 | 4,337.2800 | 0 |
| 08/06/2022 | 4,337.2800 | 1.62% |
| 08/05/2022 | 4,268.3000 | -1.45% |
| 08/04/2022 | 4,331.1500 | 0.41% |
| 08/03/2022 | 4,313.3000 | 1.59% |
| 08/02/2022 | 4,245.9900 | -1.26% |
| < Colombian pesos 2022-08Colombian pesos 2022-09 > | ||