Logo

Croatia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.40800.02%14.32%22.93%14.51%02/15/2019
Exchange rate Euro / Croatian kunas
DateRateCh.%
02/15/20197.40800.02%
02/14/20197.40630.02%
02/13/20197.4045-0.05%
02/12/20197.40800.01%
02/11/20197.40750
02/08/20197.4075-0.07%
02/07/20197.4124-0.03%
02/06/20197.41490.04%
02/05/20197.412014.50%
02/04/20196.47350.10%
02/01/20196.4671-0.46%
01/31/20196.49690.10%
01/30/20196.4903-0.28%
01/29/20196.5085-0.72%
01/28/20196.5559-0.01%
01/25/20196.55630.31%
01/24/20196.53600.00%
01/23/20196.53630.09%
01/22/20196.53060.32%
01/21/20196.50990.02%
01/18/20196.5088-0.11%
01/17/20196.51590.26%
01/16/20196.49870.29%
01/15/20196.47990.63%
01/14/20196.4394-0.04%
01/11/20196.4421-0.66%
01/10/20196.4852-0.10%
01/09/20196.4915-0.07%
01/08/20196.4958-0.25%
01/07/20196.5121-0.17%
< Croatian kunas 2019-01
Exchange rate Euro / Croatian kunas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.168501.04%2.39%001/02/2017
Exchange rate USD / Croatian kunas
DateRateCh.%
01/02/20177.16850
01/01/20177.16850
12/31/20167.1685-0.68%
12/30/20167.2177-0.27%
12/29/20167.23750.44%
12/28/20167.2061-0.04%
12/27/20167.20870
12/26/20167.20870
12/25/20167.20870
12/24/20167.20870.25%
12/23/20167.1908-0.58%
12/22/20167.2329-0.20%
12/21/20167.24770.51%
12/20/20167.21130.06%
12/19/20167.20690
12/18/20167.20690
12/17/20167.20690.15%
12/16/20167.19601.74%
12/15/20167.0729-0.29%
12/14/20167.0934-0.08%
12/13/20167.0990-0.05%
12/12/20167.10230
12/11/20167.10230
12/10/20167.10231.76%
12/09/20166.9797-0.85%
12/08/20167.03950.63%
12/07/20166.9955-1.13%
12/06/20167.0757-0.11%
12/05/20167.08340
12/04/20167.08340
< Croatian kunas 2016-12
Exchange rate USD / Croatian kunas