Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 4,170.3791 | -0.81% |
| 03/30/2022 | 4,204.5060 | 0.03% |
| 03/29/2022 | 4,203.0734 | 1.21% |
| 03/28/2022 | 4,152.6797 | -0.14% |
| 03/27/2022 | 4,158.3582 | 0 |
| 03/26/2022 | 4,158.3582 | -0.35% |
| 03/25/2022 | 4,172.9017 | 0.91% |
| 03/24/2022 | 4,135.1215 | -0.19% |
| 03/23/2022 | 4,142.8019 | -1.62% |
| 03/22/2022 | 4,211.1425 | -0.25% |
| 03/21/2022 | 4,221.6493 | 0.01% |
| 03/20/2022 | 4,221.2672 | 0 |
| 03/19/2022 | 4,221.2672 | 0.11% |
| 03/18/2022 | 4,216.5827 | -0.82% |
| 03/17/2022 | 4,251.4834 | 0.80% |
| 03/16/2022 | 4,217.7222 | 1.12% |
| 03/15/2022 | 4,170.8627 | -0.76% |
| 03/14/2022 | 4,202.7487 | 0.12% |
| 03/13/2022 | 4,197.5814 | 0 |
| 03/12/2022 | 4,197.5814 | 1.10% |
| 03/11/2022 | 4,151.9169 | 0.58% |
| 03/10/2022 | 4,128.0039 | -1.32% |
| 03/09/2022 | 4,183.1297 | 0.85% |
| 03/08/2022 | 4,148.0367 | 0.21% |
| 03/07/2022 | 4,139.3349 | -0.40% |
| 03/06/2022 | 4,156.0818 | 0 |
| 03/05/2022 | 4,156.0818 | 0.91% |
| 03/04/2022 | 4,118.5843 | -3.62% |
| 03/03/2022 | 4,273.3884 | -1.04% |
| 03/02/2022 | 4,318.1179 | -0.88% |
| < Colombian pesos 2022-03Colombian pesos 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,888.2100 | 0 | 0.60% | -14.82% | 1.73% | 05/14/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 3,748.1500 | -0.47% |
| 03/30/2022 | 3,765.9600 | -0.52% |
| 03/29/2022 | 3,785.7000 | 0.00% |
| 03/28/2022 | 3,785.6600 | 0 |
| 03/27/2022 | 3,785.6600 | 0 |
| 03/26/2022 | 3,785.6600 | -0.35% |
| 03/25/2022 | 3,798.9000 | 1.12% |
| 03/24/2022 | 3,756.6400 | -0.24% |
| 03/23/2022 | 3,765.6700 | -1.44% |
| 03/22/2022 | 3,820.6700 | 0 |
| 03/21/2022 | 3,820.6700 | 0 |
| 03/20/2022 | 3,820.6700 | 0 |
| 03/19/2022 | 3,820.6700 | 0.11% |
| 03/18/2022 | 3,816.4300 | -0.27% |
| 03/17/2022 | 3,826.8900 | -0.25% |
| 03/16/2022 | 3,836.5600 | 0.94% |
| 03/15/2022 | 3,800.8500 | -0.70% |
| 03/14/2022 | 3,827.6400 | 0 |
| 03/13/2022 | 3,827.6400 | 0 |
| 03/12/2022 | 3,827.6400 | 1.10% |
| 03/11/2022 | 3,786.0000 | 1.06% |
| 03/10/2022 | 3,746.4300 | -1.08% |
| 03/09/2022 | 3,787.1800 | -0.69% |
| 03/08/2022 | 3,813.4100 | 0.19% |
| 03/07/2022 | 3,806.1100 | 0 |
| 03/06/2022 | 3,806.1100 | 0 |
| 03/05/2022 | 3,806.1100 | 0.91% |
| 03/04/2022 | 3,771.7700 | -2.36% |
| 03/03/2022 | 3,862.9500 | -0.99% |
| 03/02/2022 | 3,901.6200 | -0.22% |
| < Colombian pesos 2022-03Colombian pesos 2022-04 > | ||