Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2021 | 4,455.0350 | 0.78% |
| 06/29/2021 | 4,420.5289 | -0.87% |
| 06/28/2021 | 4,459.3541 | -0.21% |
| 06/27/2021 | 4,468.5148 | 0 |
| 06/26/2021 | 4,468.5148 | -0.83% |
| 06/25/2021 | 4,505.9453 | 0.13% |
| 06/24/2021 | 4,499.9996 | -0.48% |
| 06/23/2021 | 4,521.6609 | 1.12% |
| 06/22/2021 | 4,471.7394 | 0.01% |
| 06/21/2021 | 4,471.1154 | 0.46% |
| 06/20/2021 | 4,450.4697 | 0 |
| 06/19/2021 | 4,450.4697 | 0.63% |
| 06/18/2021 | 4,422.8215 | 0.35% |
| 06/17/2021 | 4,407.2668 | -1.53% |
| 06/16/2021 | 4,475.9709 | 1.79% |
| 06/15/2021 | 4,397.0932 | 0.02% |
| 06/14/2021 | 4,396.3679 | 0.12% |
| 06/13/2021 | 4,391.2915 | 0 |
| 06/12/2021 | 4,391.2915 | 1.01% |
| 06/11/2021 | 4,347.5000 | -0.47% |
| 06/10/2021 | 4,367.8127 | -0.35% |
| 06/09/2021 | 4,383.3437 | -0.34% |
| 06/08/2021 | 4,398.3516 | 0.00% |
| 06/07/2021 | 4,398.5320 | 0.19% |
| 06/06/2021 | 4,390.0504 | 0 |
| 06/05/2021 | 4,390.0504 | -1.32% |
| 06/04/2021 | 4,448.6907 | 0.63% |
| 06/03/2021 | 4,420.6474 | -1.36% |
| 06/02/2021 | 4,481.4700 | -1.49% |
| 06/01/2021 | 4,549.3604 | 0.15% |
| < Colombian pesos 2021-05Colombian pesos 2021-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,832.2600 | 0 | -2.66% | -15.38% | 0.27% | 05/20/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2021 | 3,756.6700 | 1.17% |
| 06/29/2021 | 3,713.1700 | -0.69% |
| 06/28/2021 | 3,739.0300 | 0 |
| 06/27/2021 | 3,739.0300 | 0 |
| 06/26/2021 | 3,739.0300 | -0.83% |
| 06/25/2021 | 3,770.3500 | -0.07% |
| 06/24/2021 | 3,773.1100 | -0.30% |
| 06/23/2021 | 3,784.4500 | 0.70% |
| 06/22/2021 | 3,758.0800 | 0.11% |
| 06/21/2021 | 3,753.7700 | 0 |
| 06/20/2021 | 3,753.7700 | 0 |
| 06/19/2021 | 3,753.7700 | 0.63% |
| 06/18/2021 | 3,730.4500 | 1.08% |
| 06/17/2021 | 3,690.5600 | -0.08% |
| 06/16/2021 | 3,693.3500 | 1.86% |
| 06/15/2021 | 3,626.0200 | 0 |
| 06/14/2021 | 3,626.0200 | 0 |
| 06/13/2021 | 3,626.0200 | 0 |
| 06/12/2021 | 3,626.0200 | 1.01% |
| 06/11/2021 | 3,589.8600 | 0.04% |
| 06/10/2021 | 3,588.4100 | -0.24% |
| 06/09/2021 | 3,597.1800 | -0.33% |
| 06/08/2021 | 3,609.2000 | 0 |
| 06/07/2021 | 3,609.2000 | 0 |
| 06/06/2021 | 3,609.2000 | 0 |
| 06/05/2021 | 3,609.2000 | -1.32% |
| 06/04/2021 | 3,657.4100 | 0.42% |
| 06/03/2021 | 3,642.2900 | -0.79% |
| 06/02/2021 | 3,671.3800 | -1.18% |
| 06/01/2021 | 3,715.2800 | 0 |
| < Colombian pesos 2021-05Colombian pesos 2021-07 > | ||