Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2021 | 4,542.4871 | 0.37% |
| 05/30/2021 | 4,525.7683 | 0 |
| 05/29/2021 | 4,525.7683 | -0.37% |
| 05/28/2021 | 4,542.5057 | -0.66% |
| 05/27/2021 | 4,572.4877 | 0.19% |
| 05/26/2021 | 4,563.7372 | -0.63% |
| 05/25/2021 | 4,592.4956 | 0.54% |
| 05/24/2021 | 4,567.6944 | 0.25% |
| 05/23/2021 | 4,556.2929 | 0 |
| 05/22/2021 | 4,556.2929 | 0.45% |
| 05/21/2021 | 4,536.0356 | 0.83% |
| 05/20/2021 | 4,498.5533 | 0.74% |
| 05/19/2021 | 4,465.6692 | -0.76% |
| 05/18/2021 | 4,499.8781 | 0.61% |
| 05/17/2021 | 4,472.8092 | 0.09% |
| 05/16/2021 | 4,468.5739 | 0 |
| 05/15/2021 | 4,468.5739 | -1.21% |
| 05/14/2021 | 4,523.4780 | 0.33% |
| 05/13/2021 | 4,508.5403 | 0.82% |
| 05/12/2021 | 4,471.9843 | -1.02% |
| 05/11/2021 | 4,517.9243 | -1.33% |
| 05/10/2021 | 4,578.6413 | 0.15% |
| 05/09/2021 | 4,571.8637 | 0 |
| 05/08/2021 | 4,571.8637 | -0.92% |
| 05/07/2021 | 4,614.3607 | -0.51% |
| 05/06/2021 | 4,638.2291 | 0.84% |
| 05/05/2021 | 4,599.5357 | 0.16% |
| 05/04/2021 | 4,592.1933 | 1.69% |
| 05/03/2021 | 4,516.0320 | 0.30% |
| 05/02/2021 | 4,502.3805 | 0 |
| < Colombian pesos 2021-05Colombian pesos 2021-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,944.1400 | 0 | 1.44% | -5.50% | 3.19% | 06/11/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2021 | 3,715.2800 | 0 |
| 05/30/2021 | 3,715.2800 | 0 |
| 05/29/2021 | 3,715.2800 | -0.37% |
| 05/28/2021 | 3,729.0200 | -0.49% |
| 05/27/2021 | 3,747.4800 | 0.32% |
| 05/26/2021 | 3,735.4100 | -0.41% |
| 05/25/2021 | 3,750.6600 | 0.33% |
| 05/24/2021 | 3,738.1900 | 0 |
| 05/23/2021 | 3,738.1900 | 0 |
| 05/22/2021 | 3,738.1900 | 0.45% |
| 05/21/2021 | 3,721.5700 | 1.06% |
| 05/20/2021 | 3,682.6600 | 0.74% |
| 05/19/2021 | 3,655.7400 | -0.74% |
| 05/18/2021 | 3,682.8400 | 0 |
| 05/17/2021 | 3,682.8400 | 0 |
| 05/16/2021 | 3,682.8400 | 0 |
| 05/15/2021 | 3,682.8400 | -1.21% |
| 05/14/2021 | 3,728.0900 | -0.16% |
| 05/13/2021 | 3,734.0900 | 0.83% |
| 05/12/2021 | 3,703.2000 | -0.32% |
| 05/11/2021 | 3,714.9400 | -1.34% |
| 05/10/2021 | 3,765.3300 | 0 |
| 05/09/2021 | 3,765.3300 | 0 |
| 05/08/2021 | 3,765.3300 | -0.92% |
| 05/07/2021 | 3,800.3300 | -1.19% |
| 05/06/2021 | 3,846.2800 | 0.39% |
| 05/05/2021 | 3,831.3500 | 0.39% |
| 05/04/2021 | 3,816.6500 | 2.05% |
| 05/03/2021 | 3,740.1400 | 0 |
| 05/02/2021 | 3,740.1400 | 0 |
| < Colombian pesos 2021-05Colombian pesos 2021-06 > | ||