Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2021 | 4,586.5321 | 0.81% |
| 07/30/2021 | 4,549.8553 | -1.89% |
| 07/29/2021 | 4,637.5458 | 0.30% |
| 07/28/2021 | 4,623.6223 | 0.15% |
| 07/27/2021 | 4,616.8762 | 0.92% |
| 07/26/2021 | 4,574.9388 | 0.40% |
| 07/25/2021 | 4,556.9226 | 0 |
| 07/24/2021 | 4,556.9226 | 0.20% |
| 07/23/2021 | 4,548.0074 | 0.03% |
| 07/22/2021 | 4,546.8106 | 0.36% |
| 07/21/2021 | 4,530.2852 | 0.22% |
| 07/20/2021 | 4,520.2935 | 0.54% |
| 07/19/2021 | 4,496.0775 | -0.03% |
| 07/18/2021 | 4,497.4104 | 0 |
| 07/17/2021 | 4,497.4104 | -0.02% |
| 07/16/2021 | 4,498.1308 | 0.26% |
| 07/15/2021 | 4,486.3853 | -0.81% |
| 07/14/2021 | 4,522.9540 | 0.03% |
| 07/13/2021 | 4,521.7834 | -0.51% |
| 07/12/2021 | 4,544.8031 | 0.03% |
| 07/11/2021 | 4,543.4628 | 0 |
| 07/10/2021 | 4,543.4628 | -0.55% |
| 07/09/2021 | 4,568.3783 | 1.01% |
| 07/08/2021 | 4,522.7525 | 1.34% |
| 07/07/2021 | 4,462.8895 | -0.12% |
| 07/06/2021 | 4,468.3921 | -0.27% |
| 07/05/2021 | 4,480.2902 | 0.16% |
| 07/04/2021 | 4,473.3024 | 0 |
| 07/03/2021 | 4,473.3024 | 0.04% |
| 07/02/2021 | 4,471.3602 | 0.51% |
| < Colombian pesos 2021-07Colombian pesos 2021-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,899.0700 | 0 | 0.93% | -16.49% | 2.02% | 05/02/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2021 | 3,867.8800 | 0.81% |
| 07/30/2021 | 3,836.9500 | -1.67% |
| 07/29/2021 | 3,902.1800 | -0.42% |
| 07/28/2021 | 3,918.4900 | 0.37% |
| 07/27/2021 | 3,904.1700 | 0.77% |
| 07/26/2021 | 3,874.4400 | 0 |
| 07/25/2021 | 3,874.4400 | 0 |
| 07/24/2021 | 3,874.4400 | 0.20% |
| 07/23/2021 | 3,866.8600 | 0.29% |
| 07/22/2021 | 3,855.6800 | 0.33% |
| 07/21/2021 | 3,842.9700 | 0 |
| 07/20/2021 | 3,842.9700 | 0.91% |
| 07/19/2021 | 3,808.4600 | 0 |
| 07/18/2021 | 3,808.4600 | 0 |
| 07/17/2021 | 3,808.4600 | -0.02% |
| 07/16/2021 | 3,809.0700 | 0.34% |
| 07/15/2021 | 3,796.0700 | -0.80% |
| 07/14/2021 | 3,826.8500 | 0.07% |
| 07/13/2021 | 3,824.0800 | -0.14% |
| 07/12/2021 | 3,829.4600 | 0 |
| 07/11/2021 | 3,829.4600 | 0 |
| 07/10/2021 | 3,829.4600 | -0.55% |
| 07/09/2021 | 3,850.4600 | 0.92% |
| 07/08/2021 | 3,815.2200 | 0.87% |
| 07/07/2021 | 3,782.2700 | 0.14% |
| 07/06/2021 | 3,777.1700 | 0 |
| 07/05/2021 | 3,777.1700 | 0 |
| 07/04/2021 | 3,777.1700 | 0 |
| 07/03/2021 | 3,777.1700 | 0.04% |
| 07/02/2021 | 3,775.5300 | 0.72% |
| < Colombian pesos 2021-07Colombian pesos 2021-08 > | ||