Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2020 | 4,221.8198 | -0.13% |
| 06/29/2020 | 4,227.2702 | 0.39% |
| 06/28/2020 | 4,210.7310 | 0 |
| 06/27/2020 | 4,210.7310 | 0.62% |
| 06/26/2020 | 4,184.9888 | 0.26% |
| 06/25/2020 | 4,173.9675 | -0.11% |
| 06/24/2020 | 4,178.7680 | -1.24% |
| 06/23/2020 | 4,231.1016 | 0.76% |
| 06/22/2020 | 4,199.3688 | 0.58% |
| 06/21/2020 | 4,175.1025 | 0 |
| 06/20/2020 | 4,175.1025 | -0.72% |
| 06/19/2020 | 4,205.2420 | -0.02% |
| 06/18/2020 | 4,206.2242 | 0.16% |
| 06/17/2020 | 4,199.3248 | -0.57% |
| 06/16/2020 | 4,223.2211 | -0.33% |
| 06/15/2020 | 4,237.1262 | 0.25% |
| 06/14/2020 | 4,226.6034 | 0 |
| 06/13/2020 | 4,226.6034 | 0.31% |
| 06/12/2020 | 4,213.4562 | 0.74% |
| 06/11/2020 | 4,182.3013 | 1.13% |
| 06/10/2020 | 4,135.5563 | 1.20% |
| 06/09/2020 | 4,086.4846 | 1.43% |
| 06/08/2020 | 4,028.8743 | -0.11% |
| 06/07/2020 | 4,033.3306 | 0 |
| 06/06/2020 | 4,033.3306 | -0.90% |
| 06/05/2020 | 4,069.9977 | -0.03% |
| 06/04/2020 | 4,071.2368 | -0.62% |
| 06/03/2020 | 4,096.7107 | -1.43% |
| 06/02/2020 | 4,155.9942 | 0.34% |
| 06/01/2020 | 4,141.8358 | 0.13% |
| < Colombian pesos 2020-05Colombian pesos 2020-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,832.2600 | 0 | -2.66% | -15.38% | 0.27% | 05/20/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2020 | 3,758.9100 | 0 |
| 06/29/2020 | 3,758.9100 | 0 |
| 06/28/2020 | 3,758.9100 | 0 |
| 06/27/2020 | 3,758.9100 | 0.62% |
| 06/26/2020 | 3,735.9300 | 0.37% |
| 06/25/2020 | 3,722.2700 | 0.44% |
| 06/24/2020 | 3,706.0600 | -0.73% |
| 06/23/2020 | 3,733.2700 | 0 |
| 06/22/2020 | 3,733.2700 | 0 |
| 06/21/2020 | 3,733.2700 | 0 |
| 06/20/2020 | 3,733.2700 | -0.72% |
| 06/19/2020 | 3,760.2200 | 0.30% |
| 06/18/2020 | 3,749.0300 | 0.19% |
| 06/17/2020 | 3,741.8800 | -0.43% |
| 06/16/2020 | 3,758.1500 | 0 |
| 06/15/2020 | 3,758.1500 | 0 |
| 06/14/2020 | 3,758.1500 | 0 |
| 06/13/2020 | 3,758.1500 | 0.31% |
| 06/12/2020 | 3,746.4600 | 1.95% |
| 06/11/2020 | 3,674.8100 | 0.87% |
| 06/10/2020 | 3,643.0200 | 1.22% |
| 06/09/2020 | 3,599.0000 | 0.95% |
| 06/08/2020 | 3,565.0600 | 0 |
| 06/07/2020 | 3,565.0600 | 0 |
| 06/06/2020 | 3,565.0600 | -0.90% |
| 06/05/2020 | 3,597.4700 | 0.24% |
| 06/04/2020 | 3,588.8900 | -1.71% |
| 06/03/2020 | 3,651.4200 | -1.75% |
| 06/02/2020 | 3,716.3500 | -0.07% |
| 06/01/2020 | 3,718.8200 | 0 |
| < Colombian pesos 2020-05Colombian pesos 2020-07 > | ||