Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2020 | 4,136.6294 | 0 |
| 05/30/2020 | 4,136.6294 | -0.12% |
| 05/29/2020 | 4,141.7462 | 0.07% |
| 05/28/2020 | 4,138.9470 | 1.24% |
| 05/27/2020 | 4,088.0570 | -1.61% |
| 05/26/2020 | 4,155.0629 | 0.84% |
| 05/25/2020 | 4,120.6407 | 0.03% |
| 05/24/2020 | 4,119.5059 | 0 |
| 05/23/2020 | 4,119.5059 | 0.22% |
| 05/22/2020 | 4,110.3470 | -1.25% |
| 05/21/2020 | 4,162.2779 | -0.99% |
| 05/20/2020 | 4,203.8618 | -0.29% |
| 05/19/2020 | 4,215.9589 | -1.10% |
| 05/18/2020 | 4,262.7196 | 0.36% |
| 05/17/2020 | 4,247.4080 | 0 |
| 05/16/2020 | 4,247.4080 | -0.55% |
| 05/15/2020 | 4,270.9166 | 1.24% |
| 05/14/2020 | 4,218.6708 | 0.30% |
| 05/13/2020 | 4,206.0523 | -0.86% |
| 05/12/2020 | 4,242.5122 | 0.95% |
| 05/11/2020 | 4,202.5573 | -0.44% |
| 05/10/2020 | 4,220.9981 | 0 |
| 05/09/2020 | 4,220.9981 | -1.08% |
| 05/08/2020 | 4,266.9561 | -0.06% |
| 05/07/2020 | 4,269.6791 | 0.72% |
| 05/06/2020 | 4,239.1741 | -2.00% |
| 05/05/2020 | 4,325.4679 | 0.75% |
| 05/04/2020 | 4,293.1538 | -0.84% |
| 05/03/2020 | 4,329.3348 | 0 |
| 05/02/2020 | 4,329.3348 | 0 |
| < Colombian pesos 2020-05Colombian pesos 2020-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,895.4100 | 0 | 3.48% | -14.43% | 1.92% | 05/06/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2020 | 3,718.8200 | 0 |
| 05/30/2020 | 3,718.8200 | -0.12% |
| 05/29/2020 | 3,723.4200 | -0.54% |
| 05/28/2020 | 3,743.7900 | 0.49% |
| 05/27/2020 | 3,725.5600 | -1.51% |
| 05/26/2020 | 3,782.6600 | 0 |
| 05/25/2020 | 3,782.6600 | 0 |
| 05/24/2020 | 3,782.6600 | 0 |
| 05/23/2020 | 3,782.6600 | 0.22% |
| 05/22/2020 | 3,774.2500 | -0.79% |
| 05/21/2020 | 3,804.1200 | -0.53% |
| 05/20/2020 | 3,824.3000 | -0.70% |
| 05/19/2020 | 3,851.0700 | -1.91% |
| 05/18/2020 | 3,926.0600 | 0 |
| 05/17/2020 | 3,926.0600 | 0 |
| 05/16/2020 | 3,926.0600 | -0.55% |
| 05/15/2020 | 3,947.7900 | 1.19% |
| 05/14/2020 | 3,901.3000 | 0.54% |
| 05/13/2020 | 3,880.4800 | -0.53% |
| 05/12/2020 | 3,901.3400 | 0.49% |
| 05/11/2020 | 3,882.2700 | 0 |
| 05/10/2020 | 3,882.2700 | 0 |
| 05/09/2020 | 3,882.2700 | -1.08% |
| 05/08/2020 | 3,924.5400 | -0.94% |
| 05/07/2020 | 3,961.6600 | 0.91% |
| 05/06/2020 | 3,926.0700 | -1.60% |
| 05/05/2020 | 3,990.1000 | 1.46% |
| 05/04/2020 | 3,932.7200 | 0 |
| 05/03/2020 | 3,932.7200 | 0 |
| 05/02/2020 | 3,932.7200 | 0 |
| < Colombian pesos 2020-05Colombian pesos 2020-06 > | ||