Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 4,421.9469 | 0.87% |
| 07/30/2020 | 4,383.8859 | 0.12% |
| 07/29/2020 | 4,378.5715 | 1.47% |
| 07/28/2020 | 4,315.1145 | -0.73% |
| 07/27/2020 | 4,346.8397 | 1.32% |
| 07/26/2020 | 4,290.3705 | 0 |
| 07/25/2020 | 4,290.3705 | 0.84% |
| 07/24/2020 | 4,254.7414 | 1.16% |
| 07/23/2020 | 4,205.8312 | -0.01% |
| 07/22/2020 | 4,206.1723 | 0.26% |
| 07/21/2020 | 4,195.3372 | 0.42% |
| 07/20/2020 | 4,177.8079 | 0.16% |
| 07/19/2020 | 4,171.2344 | 0 |
| 07/18/2020 | 4,171.2344 | 0.66% |
| 07/17/2020 | 4,143.7417 | 0.37% |
| 07/16/2020 | 4,128.6120 | -0.61% |
| 07/15/2020 | 4,154.1196 | 0.76% |
| 07/14/2020 | 4,122.9074 | 0.30% |
| 07/13/2020 | 4,110.5654 | 0.44% |
| 07/12/2020 | 4,092.4866 | 0 |
| 07/11/2020 | 4,092.4866 | -0.49% |
| 07/10/2020 | 4,112.4864 | 0.44% |
| 07/09/2020 | 4,094.5827 | -0.46% |
| 07/08/2020 | 4,113.6269 | 0.32% |
| 07/07/2020 | 4,100.3833 | -0.63% |
| 07/06/2020 | 4,126.2473 | 0.67% |
| 07/05/2020 | 4,098.9031 | 0 |
| 07/04/2020 | 4,098.9031 | -0.39% |
| 07/03/2020 | 4,114.9574 | -1.58% |
| 07/02/2020 | 4,181.1229 | -1.15% |
| < Colombian pesos 2020-07Colombian pesos 2020-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,944.1400 | 0 | 1.44% | -5.50% | 3.19% | 06/11/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 3,739.4900 | 0.61% |
| 07/30/2020 | 3,716.8900 | -0.05% |
| 07/29/2020 | 3,718.6900 | 1.07% |
| 07/28/2020 | 3,679.1700 | -0.32% |
| 07/27/2020 | 3,690.8000 | 0 |
| 07/26/2020 | 3,690.8000 | 0 |
| 07/25/2020 | 3,690.8000 | 0.84% |
| 07/24/2020 | 3,660.1500 | 0.91% |
| 07/23/2020 | 3,627.2800 | -0.03% |
| 07/22/2020 | 3,628.2000 | -0.65% |
| 07/21/2020 | 3,651.9300 | 0 |
| 07/20/2020 | 3,651.9300 | 0 |
| 07/19/2020 | 3,651.9300 | 0 |
| 07/18/2020 | 3,651.9300 | 0.66% |
| 07/17/2020 | 3,627.8600 | 0.45% |
| 07/16/2020 | 3,611.6100 | -0.73% |
| 07/15/2020 | 3,638.2200 | 0.58% |
| 07/14/2020 | 3,617.2200 | 0.04% |
| 07/13/2020 | 3,615.7500 | 0 |
| 07/12/2020 | 3,615.7500 | 0 |
| 07/11/2020 | 3,615.7500 | -0.49% |
| 07/10/2020 | 3,633.4200 | 0.22% |
| 07/09/2020 | 3,625.6100 | -0.16% |
| 07/08/2020 | 3,631.5400 | -0.05% |
| 07/07/2020 | 3,633.3200 | -0.35% |
| 07/06/2020 | 3,645.9000 | 0 |
| 07/05/2020 | 3,645.9000 | 0 |
| 07/04/2020 | 3,645.9000 | -0.39% |
| 07/03/2020 | 3,660.1800 | -1.71% |
| 07/02/2020 | 3,723.6700 | -0.87% |
| < Colombian pesos 2020-07Colombian pesos 2020-08 > | ||