Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 3,531.3762 | 0.37% |
| 07/30/2017 | 3,518.4967 | 0 |
| 07/29/2017 | 3,518.4967 | -0.26% |
| 07/28/2017 | 3,527.5536 | -0.08% |
| 07/27/2017 | 3,530.3883 | 0.29% |
| 07/26/2017 | 3,520.0290 | -0.18% |
| 07/25/2017 | 3,526.2040 | 0.59% |
| 07/24/2017 | 3,505.5900 | -0.12% |
| 07/23/2017 | 3,509.6546 | 0 |
| 07/22/2017 | 3,509.6546 | 0.03% |
| 07/21/2017 | 3,508.7570 | 0.20% |
| 07/20/2017 | 3,501.8340 | 0.89% |
| 07/19/2017 | 3,470.8235 | -1.11% |
| 07/18/2017 | 3,509.8894 | 1.33% |
| 07/17/2017 | 3,463.7373 | 0.21% |
| 07/16/2017 | 3,456.6413 | 0 |
| 07/15/2017 | 3,456.6413 | -0.79% |
| 07/14/2017 | 3,484.1611 | 0.10% |
| 07/13/2017 | 3,480.8429 | -0.64% |
| 07/12/2017 | 3,503.1943 | 0.02% |
| 07/11/2017 | 3,502.5841 | -0.55% |
| 07/10/2017 | 3,522.0645 | -0.02% |
| 07/09/2017 | 3,522.8376 | 0 |
| 07/08/2017 | 3,522.8376 | 0.27% |
| 07/07/2017 | 3,513.2008 | 0.37% |
| 07/06/2017 | 3,500.2681 | 1.29% |
| 07/05/2017 | 3,455.8321 | -0.20% |
| 07/04/2017 | 3,462.6956 | -0.15% |
| 07/03/2017 | 3,467.7288 | -0.33% |
| 07/02/2017 | 3,479.1679 | 0 |
| < Colombian pesos 2017-07Colombian pesos 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,832.2600 | 0 | -2.66% | -15.38% | 0.27% | 05/20/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 2,995.2300 | 0 |
| 07/30/2017 | 2,995.2300 | 0 |
| 07/29/2017 | 2,995.2300 | -0.26% |
| 07/28/2017 | 3,002.9400 | -0.77% |
| 07/27/2017 | 3,026.2200 | -0.01% |
| 07/26/2017 | 3,026.5500 | 0.10% |
| 07/25/2017 | 3,023.6700 | 0.43% |
| 07/24/2017 | 3,010.7700 | 0 |
| 07/23/2017 | 3,010.7700 | 0 |
| 07/22/2017 | 3,010.7700 | 0.03% |
| 07/21/2017 | 3,010.0000 | 0 |
| 07/20/2017 | 3,010.0000 | -0.11% |
| 07/19/2017 | 3,013.2600 | -0.57% |
| 07/18/2017 | 3,030.6000 | 0.37% |
| 07/17/2017 | 3,019.5600 | 0 |
| 07/16/2017 | 3,019.5600 | 0 |
| 07/15/2017 | 3,019.5600 | -0.79% |
| 07/14/2017 | 3,043.6000 | -0.29% |
| 07/13/2017 | 3,052.3000 | -0.50% |
| 07/12/2017 | 3,067.7300 | 0.01% |
| 07/11/2017 | 3,067.3300 | -0.82% |
| 07/10/2017 | 3,092.6500 | 0 |
| 07/09/2017 | 3,092.6500 | 0 |
| 07/08/2017 | 3,092.6500 | 0.27% |
| 07/07/2017 | 3,084.1900 | 0.50% |
| 07/06/2017 | 3,068.9300 | 0.61% |
| 07/05/2017 | 3,050.4300 | 0 |
| 07/04/2017 | 3,050.4300 | 0 |
| 07/03/2017 | 3,050.4300 | 0 |
| 07/02/2017 | 3,050.4300 | 0 |
| < Colombian pesos 2017-07Colombian pesos 2017-08 > | ||