Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 3,491.9063 | -0.33% |
| 08/30/2017 | 3,503.5740 | -0.71% |
| 08/29/2017 | 3,528.7050 | 0.60% |
| 08/28/2017 | 3,507.6959 | 0.70% |
| 08/27/2017 | 3,483.1973 | 0 |
| 08/26/2017 | 3,483.1973 | -1.31% |
| 08/25/2017 | 3,529.5219 | 0.10% |
| 08/24/2017 | 3,526.0118 | -0.08% |
| 08/23/2017 | 3,528.9396 | 0.18% |
| 08/22/2017 | 3,522.7501 | -0.45% |
| 08/21/2017 | 3,538.6204 | 0.57% |
| 08/20/2017 | 3,518.5580 | 0 |
| 08/19/2017 | 3,518.5580 | 0.48% |
| 08/18/2017 | 3,501.6843 | 0.50% |
| 08/17/2017 | 3,484.3755 | 0.08% |
| 08/16/2017 | 3,481.5889 | 0.15% |
| 08/15/2017 | 3,476.3399 | -1.17% |
| 08/14/2017 | 3,517.3630 | -0.07% |
| 08/13/2017 | 3,519.7510 | 0 |
| 08/12/2017 | 3,519.7510 | -0.33% |
| 08/11/2017 | 3,531.3774 | -0.19% |
| 08/10/2017 | 3,537.9389 | 0.62% |
| 08/09/2017 | 3,516.2828 | 0.72% |
| 08/08/2017 | 3,491.0415 | -0.50% |
| 08/07/2017 | 3,508.4417 | 0.37% |
| 08/06/2017 | 3,495.3544 | 0 |
| 08/05/2017 | 3,495.3544 | 0.67% |
| 08/04/2017 | 3,472.0277 | -1.41% |
| 08/03/2017 | 3,521.7196 | -0.10% |
| 08/02/2017 | 3,525.1217 | -0.42% |
| < Colombian pesos 2017-08Colombian pesos 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,935.6500 | 0.66% | 0.88% | -12.20% | 2.97% | 04/25/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 2,937.0900 | -0.11% |
| 08/30/2017 | 2,940.3500 | 0.21% |
| 08/29/2017 | 2,934.2300 | 0.01% |
| 08/28/2017 | 2,933.9600 | 0 |
| 08/27/2017 | 2,933.9600 | 0 |
| 08/26/2017 | 2,933.9600 | -1.31% |
| 08/25/2017 | 2,972.9800 | -0.47% |
| 08/24/2017 | 2,986.8800 | 0.00% |
| 08/23/2017 | 2,986.8300 | -0.25% |
| 08/22/2017 | 2,994.3900 | 0 |
| 08/21/2017 | 2,994.3900 | 0 |
| 08/20/2017 | 2,994.3900 | 0 |
| 08/19/2017 | 2,994.3900 | 0.48% |
| 08/18/2017 | 2,980.0300 | 0.43% |
| 08/17/2017 | 2,967.3200 | -0.25% |
| 08/16/2017 | 2,974.7000 | 0.28% |
| 08/15/2017 | 2,966.5400 | -0.62% |
| 08/14/2017 | 2,984.9900 | 0 |
| 08/13/2017 | 2,984.9900 | 0 |
| 08/12/2017 | 2,984.9900 | -0.33% |
| 08/11/2017 | 2,994.8500 | -0.54% |
| 08/10/2017 | 3,011.1400 | 0.55% |
| 08/09/2017 | 2,994.6200 | 0.68% |
| 08/08/2017 | 2,974.3900 | 0 |
| 08/07/2017 | 2,974.3900 | 0 |
| 08/06/2017 | 2,974.3900 | 0 |
| 08/05/2017 | 2,974.3900 | 0.67% |
| 08/04/2017 | 2,954.5400 | -0.34% |
| 08/03/2017 | 2,964.6600 | -0.28% |
| 08/02/2017 | 2,973.0300 | -0.82% |
| < Colombian pesos 2017-08Colombian pesos 2017-09 > | ||