Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4784 | -0.18% | 0.63% | 1.20% | 0.97% | 05/17/2024 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 1.4570 | 0.26% |
| 01/30/2023 | 1.4532 | 0.37% |
| 01/27/2023 | 1.4479 | -0.61% |
| 01/26/2023 | 1.4568 | 0.17% |
| 01/25/2023 | 1.4544 | 0.19% |
| 01/24/2023 | 1.4517 | -0.04% |
| 01/23/2023 | 1.4523 | -0.41% |
| 01/20/2023 | 1.4583 | -0.14% |
| 01/19/2023 | 1.4603 | 0.68% |
| 01/18/2023 | 1.4505 | -0.29% |
| 01/17/2023 | 1.4547 | 0.42% |
| 01/16/2023 | 1.4486 | -0.06% |
| 01/13/2023 | 1.4494 | 0.38% |
| 01/12/2023 | 1.4439 | 0.07% |
| 01/11/2023 | 1.4429 | 0.33% |
| 01/10/2023 | 1.4382 | 0.58% |
| 01/09/2023 | 1.4299 | -0.22% |
| 01/06/2023 | 1.4331 | 0.10% |
| 01/05/2023 | 1.4316 | -0.33% |
| 01/04/2023 | 1.4363 | -0.35% |
| 01/03/2023 | 1.4414 | -0.63% |
| 01/02/2023 | 1.4506 | 0.46% |
| 12/30/2022 | 1.4440 | -0.24% |
| 12/29/2022 | 1.4475 | 0.79% |
| 12/28/2022 | 1.4361 | -0.16% |
| 12/27/2022 | 1.4384 | -0.34% |
| 12/23/2022 | 1.4433 | -0.35% |
| 12/22/2022 | 1.4484 | 0.06% |
| 12/21/2022 | 1.4475 | 0.17% |
| 12/20/2022 | 1.4451 | -0.15% |
| < Canadian dollars 2022-12Canadian dollars 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3620 | -0.31% | -1.48% | 1.22% | 3.17% | 05/16/2024 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 1.3333 | -0.13% |
| 01/30/2023 | 1.3350 | 0.27% |
| 01/27/2023 | 1.3314 | -0.25% |
| 01/26/2023 | 1.3348 | -0.48% |
| 01/25/2023 | 1.3413 | 0.33% |
| 01/24/2023 | 1.3369 | -0.11% |
| 01/23/2023 | 1.3384 | -0.24% |
| 01/20/2023 | 1.3416 | -0.58% |
| 01/19/2023 | 1.3494 | 0.43% |
| 01/18/2023 | 1.3436 | 0.42% |
| 01/17/2023 | 1.3380 | -0.25% |
| 01/13/2023 | 1.3413 | 0.25% |
| 01/12/2023 | 1.3380 | -0.31% |
| 01/11/2023 | 1.3422 | -0.08% |
| 01/10/2023 | 1.3433 | 0.46% |
| 01/09/2023 | 1.3372 | -0.59% |
| 01/06/2023 | 1.3452 | -0.94% |
| 01/05/2023 | 1.3579 | 0.64% |
| 01/04/2023 | 1.3492 | -1.26% |
| 01/03/2023 | 1.3664 | 0.98% |
| 12/30/2022 | 1.3532 | -0.10% |
| 12/29/2022 | 1.3546 | -0.31% |
| 12/28/2022 | 1.3588 | 0.62% |
| 12/27/2022 | 1.3504 | -0.61% |
| 12/23/2022 | 1.3587 | -0.48% |
| 12/22/2022 | 1.3653 | 0.23% |
| 12/21/2022 | 1.3622 | 0.03% |
| 12/20/2022 | 1.3618 | -0.15% |
| 12/19/2022 | 1.3638 | -0.38% |
| 12/16/2022 | 1.3690 | 0.30% |
| < Canadian dollars 2022-12Canadian dollars 2023-02 > | ||