Canadian dollar Exchange Rates December 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4726	0.15%	-0.39%	1.56%	0.57%	06/17/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
12/30/2022	1.4440	-0.24%
12/29/2022	1.4475	0.79%
12/28/2022	1.4361	-0.16%
12/27/2022	1.4384	-0.34%
12/23/2022	1.4433	-0.35%
12/22/2022	1.4484	0.06%
12/21/2022	1.4475	0.17%
12/20/2022	1.4451	-0.15%
12/19/2022	1.4472	-0.23%
12/16/2022	1.4506	0.44%
12/15/2022	1.4443	0.01%
12/14/2022	1.4441	0.70%
12/13/2022	1.4341	-0.60%
12/12/2022	1.4428	0.33%
12/09/2022	1.4380	0.51%
12/08/2022	1.4307	-0.56%
12/07/2022	1.4387	0.43%
12/06/2022	1.4326	0.90%
12/05/2022	1.4198	0.27%
12/02/2022	1.4160	0.72%
12/01/2022	1.4059	0.27%
11/30/2022	1.4021	0.11%
11/29/2022	1.4005	-0.41%
11/28/2022	1.4062	1.43%
11/25/2022	1.3864	-0.22%
11/24/2022	1.3894	0.27%
11/23/2022	1.3856	0.66%
11/22/2022	1.3765	-0.04%
11/21/2022	1.3770	-0.51%
11/18/2022	1.3841	0.15%
< Canadian dollars 2022-11Canadian dollars 2023-01 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3746	0.34%	0.52%	3.37%	4.12%	06/13/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
12/30/2022	1.3532	-0.10%
12/29/2022	1.3546	-0.31%
12/28/2022	1.3588	0.62%
12/27/2022	1.3504	-0.61%
12/23/2022	1.3587	-0.48%
12/22/2022	1.3653	0.23%
12/21/2022	1.3622	0.03%
12/20/2022	1.3618	-0.15%
12/19/2022	1.3638	-0.38%
12/16/2022	1.3690	0.30%
12/15/2022	1.3649	0.60%
12/14/2022	1.3567	0.27%
12/13/2022	1.3530	-0.91%
12/12/2022	1.3654	0.37%
12/09/2022	1.3604	0.22%
12/08/2022	1.3574	-0.48%
12/07/2022	1.3640	-0.09%
12/06/2022	1.3652	0.60%
12/05/2022	1.3571	0.91%
12/02/2022	1.3448	0.16%
12/01/2022	1.3427	-0.82%
11/30/2022	1.3538	-0.72%
11/29/2022	1.3636	1.51%
11/28/2022	1.3433	0.47%
11/25/2022	1.3370	-0.34%
11/23/2022	1.3416	0.11%
11/22/2022	1.3401	-0.61%
11/21/2022	1.3483	0.78%
11/18/2022	1.3379	0.27%
11/17/2022	1.3343	0
< Canadian dollars 2022-11Canadian dollars 2023-01 >

Exchange rate USD / Canadian dollars