Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4682 | 0.03% | 0.38% | -2.41% | 0.27% | 05/03/2024 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 1.4411 | 0.54% |
| 02/27/2023 | 1.4334 | -0.28% |
| 02/24/2023 | 1.4374 | 0.06% |
| 02/23/2023 | 1.4366 | -0.29% |
| 02/22/2023 | 1.4408 | 0.40% |
| 02/21/2023 | 1.4351 | -0.11% |
| 02/20/2023 | 1.4367 | 0.01% |
| 02/17/2023 | 1.4366 | 0.22% |
| 02/16/2023 | 1.4334 | -0.15% |
| 02/15/2023 | 1.4356 | 0.17% |
| 02/14/2023 | 1.4332 | 0.48% |
| 02/13/2023 | 1.4263 | -0.70% |
| 02/10/2023 | 1.4364 | -0.41% |
| 02/09/2023 | 1.4423 | 0.24% |
| 02/08/2023 | 1.4389 | 0.13% |
| 02/07/2023 | 1.4371 | -0.61% |
| 02/06/2023 | 1.4459 | -1.07% |
| 02/03/2023 | 1.4616 | 0.10% |
| 02/02/2023 | 1.4602 | 0.66% |
| 02/01/2023 | 1.4506 | -0.44% |
| 01/31/2023 | 1.4570 | 0.26% |
| 01/30/2023 | 1.4532 | 0.37% |
| 01/27/2023 | 1.4479 | -0.61% |
| 01/26/2023 | 1.4568 | 0.17% |
| 01/25/2023 | 1.4544 | 0.19% |
| 01/24/2023 | 1.4517 | -0.04% |
| 01/23/2023 | 1.4523 | -0.41% |
| 01/20/2023 | 1.4583 | -0.14% |
| 01/19/2023 | 1.4603 | 0.68% |
| 01/18/2023 | 1.4505 | -0.29% |
| < Canadian dollars 2023-01Canadian dollars 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3698 | -0.44% | 0.94% | 0.52% | 3.76% | 05/02/2024 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 1.3616 | 0.31% |
| 02/27/2023 | 1.3574 | -0.32% |
| 02/24/2023 | 1.3618 | 0.38% |
| 02/23/2023 | 1.3567 | 0.20% |
| 02/22/2023 | 1.3540 | 0.18% |
| 02/21/2023 | 1.3515 | 0.21% |
| 02/17/2023 | 1.3487 | 0.27% |
| 02/16/2023 | 1.3451 | 0.37% |
| 02/15/2023 | 1.3401 | 0.25% |
| 02/14/2023 | 1.3367 | 0.14% |
| 02/13/2023 | 1.3348 | -0.11% |
| 02/10/2023 | 1.3363 | -0.48% |
| 02/09/2023 | 1.3428 | -0.01% |
| 02/08/2023 | 1.3430 | -0.07% |
| 02/07/2023 | 1.3440 | -0.01% |
| 02/06/2023 | 1.3442 | 0.35% |
| 02/03/2023 | 1.3395 | 0.59% |
| 02/02/2023 | 1.3317 | -0.13% |
| 02/01/2023 | 1.3335 | 0.02% |
| 01/31/2023 | 1.3333 | -0.13% |
| 01/30/2023 | 1.3350 | 0.27% |
| 01/27/2023 | 1.3314 | -0.25% |
| 01/26/2023 | 1.3348 | -0.48% |
| 01/25/2023 | 1.3413 | 0.33% |
| 01/24/2023 | 1.3369 | -0.11% |
| 01/23/2023 | 1.3384 | -0.24% |
| 01/20/2023 | 1.3416 | -0.58% |
| 01/19/2023 | 1.3494 | 0.43% |
| 01/18/2023 | 1.3436 | 0.42% |
| 01/17/2023 | 1.3380 | -0.25% |
| < Canadian dollars 2023-01Canadian dollars 2023-03 > | ||