1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4784-0.18%0.63%1.20%0.97%05/17/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
10/29/20211.43830.40%
10/28/20211.4325-0.62%
10/27/20211.44140.37%
10/26/20211.43610.10%
10/25/20211.43470.04%
10/22/20211.4341-0.13%
10/21/20211.43590.07%
10/20/20211.4349-0.28%
10/19/20211.43890.03%
10/18/20211.43840.29%
10/15/20211.4342-0.13%
10/14/20211.4361-0.17%
10/13/20211.4386-0.06%
10/12/20211.4395-0.25%
10/11/20211.4431-0.47%
10/08/20211.4499-0.32%
10/07/20211.4545-0.21%
10/06/20211.4575-0.25%
10/05/20211.4612-0.38%
10/04/20211.4668-0.20%
10/01/20211.4698-0.35%
09/30/20211.4750-0.29%
09/29/20211.47930.12%
09/28/20211.4776-0.24%
09/27/20211.4812-0.56%
09/24/20211.48950.30%
09/23/20211.4850-0.98%
09/22/20211.49970.01%
09/21/20211.4995-0.41%
09/20/20211.50560.96%
< Canadian dollars 2021-09Canadian dollars 2021-11 >
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3620-0.31%-1.48%1.22%3.17%05/16/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
10/29/20211.23970.40%
10/28/20211.23480.09%
10/27/20211.2337-0.41%
10/26/20211.23880.12%
10/25/20211.2373-0.10%
10/22/20211.23850.37%
10/21/20211.23390.09%
10/20/20211.2328-0.21%
10/19/20211.2354-0.06%
10/18/20211.2362-0.20%
10/15/20211.23870.20%
10/14/20211.2362-0.69%
10/13/20211.24480.07%
10/12/20211.2439-0.30%
10/08/20211.2477-0.55%
10/07/20211.2546-0.52%
10/06/20211.26120.40%
10/05/20211.2562-0.07%
10/04/20211.2571-0.68%
10/01/20211.2657-0.13%
09/30/20211.2673-0.60%
09/29/20211.27500.46%
09/28/20211.26920.39%
09/27/20211.2643-0.23%
09/24/20211.26720.08%
09/23/20211.2662-0.56%
09/22/20211.2733-0.44%
09/21/20211.2789-0.23%
09/20/20211.28180.63%
09/17/20211.27380.47%
< Canadian dollars 2021-09Canadian dollars 2021-11 >
Exchange rate USD / Canadian dollars