1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4784-0.18%0.63%1.20%0.97%05/17/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
11/30/20211.45181.09%
11/29/20211.4362-0.24%
11/26/20211.43971.22%
11/25/20211.4223-0.03%
11/24/20211.4227-0.68%
11/23/20211.43240.47%
11/22/20211.42570.02%
11/19/20211.4254-0.29%
11/18/20211.42950.63%
11/17/20211.4206-0.29%
11/16/20211.4248-0.60%
11/15/20211.4334-0.57%
11/12/20211.4416-0.02%
11/11/20211.44190.33%
11/10/20211.4371-0.18%
11/09/20211.4397-0.10%
11/08/20211.44110.49%
11/05/20211.4341-0.17%
11/04/20211.4365-0.15%
11/03/20211.4386-0.02%
11/02/20211.43890.45%
11/01/20211.4325-0.40%
10/29/20211.43830.40%
10/28/20211.4325-0.62%
10/27/20211.44140.37%
10/26/20211.43610.10%
10/25/20211.43470.04%
10/22/20211.4341-0.13%
10/21/20211.43590.07%
10/20/20211.4349-0.28%
< Canadian dollars 2021-10Canadian dollars 2021-12 >
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3620-0.31%-1.48%1.22%3.17%05/16/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
11/30/20211.28120.16%
11/29/20211.27920.28%
11/26/20211.27560.78%
11/24/20211.2657-0.43%
11/23/20211.27120.22%
11/22/20211.26840.42%
11/19/20211.26310.02%
11/18/20211.26290.28%
11/17/20211.25940.25%
11/16/20211.25620.38%
11/15/20211.2515-0.34%
11/12/20211.25580.89%
11/10/20211.2447-0.08%
11/09/20211.24570.13%
11/08/20211.24410.02%
11/05/20211.2439-0.18%
11/04/20211.24620.37%
11/03/20211.2416-0.03%
11/02/20211.24200.53%
11/01/20211.2355-0.34%
10/29/20211.23970.40%
10/28/20211.23480.09%
10/27/20211.2337-0.41%
10/26/20211.23880.12%
10/25/20211.2373-0.10%
10/22/20211.23850.37%
10/21/20211.23390.09%
10/20/20211.2328-0.21%
10/19/20211.2354-0.06%
10/18/20211.2362-0.20%
< Canadian dollars 2021-10Canadian dollars 2021-12 >
Exchange rate USD / Canadian dollars