1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.47260.15%-0.39%1.56%0.57%06/17/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
09/30/20211.4750-0.29%
09/29/20211.47930.12%
09/28/20211.4776-0.24%
09/27/20211.4812-0.56%
09/24/20211.48950.30%
09/23/20211.4850-0.98%
09/22/20211.49970.01%
09/21/20211.4995-0.41%
09/20/20211.50560.96%
09/17/20211.49130.34%
09/16/20211.4863-0.94%
09/15/20211.50040.35%
09/14/20211.49510.13%
09/13/20211.49310.08%
09/10/20211.4919-0.55%
09/09/20211.50020.13%
09/08/20211.49820.31%
09/07/20211.49360.36%
09/06/20211.48830.03%
09/03/20211.4879-0.43%
09/02/20211.49440.44%
09/01/20211.4879-0.11%
08/31/20211.48960.20%
08/30/20211.4867-0.32%
08/27/20211.49140.51%
08/26/20211.48380.07%
08/25/20211.48270.03%
08/24/20211.4822-0.60%
08/23/20211.4911-1.05%
08/20/20211.50691.01%
< Canadian dollars 2021-08Canadian dollars 2021-10 >
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.37460.34%0.52%3.37%4.12%06/13/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
09/30/20211.2673-0.60%
09/29/20211.27500.46%
09/28/20211.26920.39%
09/27/20211.2643-0.23%
09/24/20211.26720.08%
09/23/20211.2662-0.56%
09/22/20211.2733-0.44%
09/21/20211.2789-0.23%
09/20/20211.28180.63%
09/17/20211.27380.47%
09/16/20211.26790.21%
09/15/20211.2653-0.08%
09/14/20211.26630.16%
09/13/20211.26430.06%
09/10/20211.2636-0.09%
09/09/20211.2648-0.26%
09/08/20211.26810.47%
09/07/20211.26220.78%
09/03/20211.2524-0.28%
09/02/20211.2559-0.44%
09/01/20211.2615-0.11%
08/31/20211.26290.18%
08/30/20211.2606-0.06%
08/27/20211.2613-0.32%
08/26/20211.26540.24%
08/25/20211.26240.07%
08/24/20211.2615-0.40%
08/23/20211.2666-1.45%
08/20/20211.28530.49%
08/19/20211.27901.20%
< Canadian dollars 2021-08Canadian dollars 2021-10 >
Exchange rate USD / Canadian dollars