Canadian dollar Exchange Rates November 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4784	-0.18%	0.63%	1.20%	0.97%	05/17/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
11/30/2017	1.5267	0.60%
11/29/2017	1.5176	-0.21%
11/28/2017	1.5208	0.34%
11/27/2017	1.5156	0.42%
11/24/2017	1.5093	0.46%
11/23/2017	1.5024	0.37%
11/22/2017	1.4969	-0.25%
11/21/2017	1.5006	-0.40%
11/20/2017	1.5066	0.09%
11/17/2017	1.5053	0.19%
11/16/2017	1.5025	-0.52%
11/15/2017	1.5103	1.14%
11/14/2017	1.4933	0.84%
11/13/2017	1.4809	0.29%
11/10/2017	1.4766	-0.09%
11/09/2017	1.4779	0.18%
11/08/2017	1.4753	-0.05%
11/07/2017	1.4761	-0.18%
11/06/2017	1.4787	-0.29%
11/03/2017	1.4830	-0.87%
11/02/2017	1.4960	-0.17%
11/01/2017	1.4986	-0.12%
10/31/2017	1.5004	0.58%
10/30/2017	1.4918	-0.29%
10/27/2017	1.4961	-0.53%
10/26/2017	1.5041	0.52%
10/25/2017	1.4963	0.59%
10/24/2017	1.4875	0.27%
10/23/2017	1.4835	0.47%
10/20/2017	1.4765	0.15%
< Canadian dollars 2017-10Canadian dollars 2017-12 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3620	-0.31%	-1.48%	1.22%	3.17%	05/16/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
11/30/2017	1.2888	0.27%
11/29/2017	1.2853	0.36%
11/28/2017	1.2807	0.57%
11/27/2017	1.2735	0.24%
11/24/2017	1.2705	-0.19%
11/22/2017	1.2729	-0.38%
11/21/2017	1.2778	-0.12%
11/20/2017	1.2793	0.08%
11/17/2017	1.2783	0.30%
11/16/2017	1.2745	-0.22%
11/15/2017	1.2773	0.31%
11/14/2017	1.2733	-0.02%
11/13/2017	1.2735	0.41%
11/10/2017	1.2683	-0.07%
11/09/2017	1.2692	-0.29%
11/08/2017	1.2729	-0.44%
11/07/2017	1.2785	0.31%
11/06/2017	1.2746	-0.14%
11/03/2017	1.2764	-0.45%
11/02/2017	1.2822	-0.49%
11/01/2017	1.2885	-0.06%
10/31/2017	1.2893	0.44%
10/30/2017	1.2837	-0.26%
10/27/2017	1.2871	0.31%
10/26/2017	1.2831	0.47%
10/25/2017	1.2771	0.83%
10/24/2017	1.2666	0.17%
10/23/2017	1.2644	0.34%
10/20/2017	1.2601	0.99%
10/19/2017	1.2478	-0.06%
< Canadian dollars 2017-10Canadian dollars 2017-12 >

Exchange rate USD / Canadian dollars