Canadian dollar Exchange Rates October 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4747	0.13%	0.13%	0.61%	0.72%	05/10/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
10/31/2017	1.5004	0.58%
10/30/2017	1.4918	-0.29%
10/27/2017	1.4961	-0.53%
10/26/2017	1.5041	0.52%
10/25/2017	1.4963	0.59%
10/24/2017	1.4875	0.27%
10/23/2017	1.4835	0.47%
10/20/2017	1.4765	0.15%
10/19/2017	1.4743	0.16%
10/18/2017	1.4720	-0.14%
10/17/2017	1.4741	-0.40%
10/16/2017	1.4800	0.26%
10/13/2017	1.4761	-0.16%
10/12/2017	1.4785	-0.09%
10/11/2017	1.4798	0.36%
10/10/2017	1.4745	0.10%
10/09/2017	1.4731	0.07%
10/06/2017	1.4721	0.45%
10/05/2017	1.4655	-0.16%
10/04/2017	1.4678	-0.10%
10/03/2017	1.4692	-0.01%
10/02/2017	1.4693	0.04%
09/29/2017	1.4687	0.02%
09/28/2017	1.4684	0.89%
09/27/2017	1.4554	-0.35%
09/26/2017	1.4605	-0.17%
09/25/2017	1.4630	-0.31%
09/22/2017	1.4675	-0.25%
09/21/2017	1.4712	0.07%
09/20/2017	1.4701	-0.09%
< Canadian dollars 2017-09Canadian dollars 2017-11 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3734	0.21%	1.11%	2.83%	4.03%	05/08/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
10/31/2017	1.2893	0.44%
10/30/2017	1.2837	-0.26%
10/27/2017	1.2871	0.31%
10/26/2017	1.2831	0.47%
10/25/2017	1.2771	0.83%
10/24/2017	1.2666	0.17%
10/23/2017	1.2644	0.34%
10/20/2017	1.2601	0.99%
10/19/2017	1.2478	-0.06%
10/18/2017	1.2486	-0.49%
10/17/2017	1.2548	0.15%
10/16/2017	1.2529	0.34%
10/13/2017	1.2487	0.12%
10/12/2017	1.2472	-0.21%
10/11/2017	1.2498	-0.02%
10/10/2017	1.2501	-0.33%
10/06/2017	1.2543	-0.04%
10/05/2017	1.2548	0.55%
10/04/2017	1.2479	-0.17%
10/03/2017	1.2500	-0.04%
10/02/2017	1.2505	0.20%
09/29/2017	1.2480	0.06%
09/28/2017	1.2473	0.49%
09/27/2017	1.2412	0.34%
09/26/2017	1.2370	0.23%
09/25/2017	1.2341	0.19%
09/22/2017	1.2317	-0.18%
09/21/2017	1.2339	0.54%
09/20/2017	1.2273	-0.03%
09/19/2017	1.2277	0.32%
< Canadian dollars 2017-09Canadian dollars 2017-11 >

Exchange rate USD / Canadian dollars