Canadian dollar Exchange Rates December 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4731	0.33%	0.20%	-0.87%	0.61%	05/06/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
12/29/2017	1.5039	-0.07%
12/28/2017	1.5049	0.14%
12/27/2017	1.5028	-0.19%
12/22/2017	1.5057	-0.84%
12/21/2017	1.5184	-0.24%
12/20/2017	1.5221	0.09%
12/19/2017	1.5207	0.14%
12/18/2017	1.5185	0.76%
12/15/2017	1.5070	-0.83%
12/14/2017	1.5196	0.69%
12/13/2017	1.5092	-0.04%
12/12/2017	1.5098	-0.46%
12/11/2017	1.5168	0.64%
12/08/2017	1.5072	-0.39%
12/07/2017	1.5131	1.12%
12/06/2017	1.4963	-0.02%
12/05/2017	1.4966	-0.45%
12/04/2017	1.5034	-1.74%
12/01/2017	1.5301	0.22%
11/30/2017	1.5267	0.60%
11/29/2017	1.5176	-0.21%
11/28/2017	1.5208	0.34%
11/27/2017	1.5156	0.42%
11/24/2017	1.5093	0.46%
11/23/2017	1.5024	0.37%
11/22/2017	1.4969	-0.25%
11/21/2017	1.5006	-0.40%
11/20/2017	1.5066	0.09%
11/17/2017	1.5053	0.19%
11/16/2017	1.5025	-0.52%
< Canadian dollars 2017-11Canadian dollars 2018-01 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3698	-0.44%	0.94%	0.52%	3.76%	05/02/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
12/29/2017	1.2517	-0.56%
12/28/2017	1.2588	-0.42%
12/27/2017	1.2641	-0.35%
12/26/2017	1.2685	-0.49%
12/22/2017	1.2748	0.11%
12/21/2017	1.2734	-0.84%
12/20/2017	1.2842	-0.34%
12/19/2017	1.2886	0.16%
12/18/2017	1.2865	0.24%
12/15/2017	1.2834	0.23%
12/14/2017	1.2805	-0.37%
12/13/2017	1.2852	-0.15%
12/12/2017	1.2871	0.13%
12/11/2017	1.2854	-0.05%
12/08/2017	1.2860	0.13%
12/07/2017	1.2843	0.67%
12/06/2017	1.2757	0.61%
12/05/2017	1.2680	-0.12%
12/04/2017	1.2695	-0.27%
12/01/2017	1.2729	-1.23%
11/30/2017	1.2888	0.27%
11/29/2017	1.2853	0.36%
11/28/2017	1.2807	0.57%
11/27/2017	1.2735	0.24%
11/24/2017	1.2705	-0.19%
11/22/2017	1.2729	-0.38%
11/21/2017	1.2778	-0.12%
11/20/2017	1.2793	0.08%
11/17/2017	1.2783	0.30%
11/16/2017	1.2745	-0.22%
< Canadian dollars 2017-11Canadian dollars 2018-01 >

Exchange rate USD / Canadian dollars