Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6281 | -0.06% | -1.66% | 0.05% | 0.11% | 05/17/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 1.5476 | 0.56% |
| 01/30/2023 | 1.5390 | 0.66% |
| 01/27/2023 | 1.5289 | -0.12% |
| 01/26/2023 | 1.5308 | -0.34% |
| 01/25/2023 | 1.5360 | -0.71% |
| 01/24/2023 | 1.5470 | -0.38% |
| 01/23/2023 | 1.5529 | -0.58% |
| 01/20/2023 | 1.5619 | -0.68% |
| 01/19/2023 | 1.5726 | 2.03% |
| 01/18/2023 | 1.5413 | -1.27% |
| 01/17/2023 | 1.5611 | 0.48% |
| 01/16/2023 | 1.5537 | -0.31% |
| 01/13/2023 | 1.5586 | 0.10% |
| 01/12/2023 | 1.5570 | -0.12% |
| 01/11/2023 | 1.5588 | -0.18% |
| 01/10/2023 | 1.5616 | 1.10% |
| 01/09/2023 | 1.5446 | -0.92% |
| 01/06/2023 | 1.5590 | 0.48% |
| 01/05/2023 | 1.5515 | 0.41% |
| 01/04/2023 | 1.5452 | -1.63% |
| 01/03/2023 | 1.5708 | 0.06% |
| 01/02/2023 | 1.5699 | 0.04% |
| 12/30/2022 | 1.5693 | -1.05% |
| 12/29/2022 | 1.5859 | 1.27% |
| 12/28/2022 | 1.5660 | -0.70% |
| 12/27/2022 | 1.5770 | -0.55% |
| 12/23/2022 | 1.5857 | 0.34% |
| 12/22/2022 | 1.5804 | -0.35% |
| 12/21/2022 | 1.5859 | -0.71% |
| 12/20/2022 | 1.5972 | 1.13% |
| < Australian dollars 2022-12Australian dollars 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4986 | 0.09% | -3.81% | -0.33% | 2.32% | 05/17/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 1.4184 | 0.37% |
| 01/30/2023 | 1.4132 | 0.37% |
| 01/27/2023 | 1.4081 | -0.11% |
| 01/26/2023 | 1.4096 | -0.16% |
| 01/25/2023 | 1.4118 | -0.58% |
| 01/24/2023 | 1.4201 | -0.26% |
| 01/23/2023 | 1.4237 | -1.01% |
| 01/20/2023 | 1.4382 | -0.95% |
| 01/19/2023 | 1.4520 | 1.47% |
| 01/18/2023 | 1.4310 | -0.03% |
| 01/17/2023 | 1.4314 | -0.52% |
| 01/13/2023 | 1.4388 | -0.06% |
| 01/12/2023 | 1.4397 | -0.68% |
| 01/11/2023 | 1.4495 | -0.23% |
| 01/10/2023 | 1.4529 | 0.94% |
| 01/09/2023 | 1.4393 | -1.21% |
| 01/06/2023 | 1.4569 | -1.75% |
| 01/05/2023 | 1.4828 | 1.72% |
| 01/04/2023 | 1.4577 | -1.90% |
| 01/03/2023 | 1.4859 | 1.11% |
| 12/30/2022 | 1.4695 | -0.38% |
| 12/29/2022 | 1.4751 | -0.40% |
| 12/28/2022 | 1.4810 | -0.15% |
| 12/27/2022 | 1.4832 | -0.47% |
| 12/23/2022 | 1.4903 | -0.58% |
| 12/22/2022 | 1.4990 | 0.37% |
| 12/21/2022 | 1.4934 | -0.46% |
| 12/20/2022 | 1.5004 | 0.69% |
| 12/19/2022 | 1.4901 | -0.30% |
| 12/16/2022 | 1.4945 | 0.13% |
| < Australian dollars 2022-12Australian dollars 2023-02 > | ||