Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6297 | 0.30% | -1.00% | -0.50% | 0.21% | 05/07/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 1.5760 | 0.13% |
| 02/27/2023 | 1.5739 | 0.45% |
| 02/24/2023 | 1.5668 | 0.75% |
| 02/23/2023 | 1.5551 | -0.16% |
| 02/22/2023 | 1.5576 | 0.38% |
| 02/21/2023 | 1.5517 | 0.39% |
| 02/20/2023 | 1.5456 | -0.67% |
| 02/17/2023 | 1.5560 | 0.39% |
| 02/16/2023 | 1.5500 | -0.19% |
| 02/15/2023 | 1.5529 | 0.77% |
| 02/14/2023 | 1.5411 | 0.15% |
| 02/13/2023 | 1.5388 | -0.29% |
| 02/10/2023 | 1.5432 | 0.15% |
| 02/09/2023 | 1.5409 | -0.05% |
| 02/08/2023 | 1.5416 | -0.35% |
| 02/07/2023 | 1.5470 | -0.81% |
| 02/06/2023 | 1.5596 | 0.63% |
| 02/03/2023 | 1.5499 | 0.60% |
| 02/02/2023 | 1.5407 | 0.10% |
| 02/01/2023 | 1.5392 | -0.54% |
| 01/31/2023 | 1.5476 | 0.56% |
| 01/30/2023 | 1.5390 | 0.66% |
| 01/27/2023 | 1.5289 | -0.12% |
| 01/26/2023 | 1.5308 | -0.34% |
| 01/25/2023 | 1.5360 | -0.71% |
| 01/24/2023 | 1.5470 | -0.38% |
| 01/23/2023 | 1.5529 | -0.58% |
| 01/20/2023 | 1.5619 | -0.68% |
| 01/19/2023 | 1.5726 | 2.03% |
| 01/18/2023 | 1.5413 | -1.27% |
| < Australian dollars 2023-01Australian dollars 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5152 | 0.20% | -0.24% | 2.23% | 3.45% | 05/07/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 1.4828 | -0.21% |
| 02/27/2023 | 1.4859 | 0.07% |
| 02/24/2023 | 1.4848 | 0.77% |
| 02/23/2023 | 1.4734 | 0.47% |
| 02/22/2023 | 1.4665 | 0.67% |
| 02/21/2023 | 1.4567 | 0 |
| 02/17/2023 | 1.4567 | 0.35% |
| 02/16/2023 | 1.4516 | 0.06% |
| 02/15/2023 | 1.4507 | 1.00% |
| 02/14/2023 | 1.4364 | 0.03% |
| 02/13/2023 | 1.4360 | -0.65% |
| 02/10/2023 | 1.4453 | 0.65% |
| 02/09/2023 | 1.4360 | -0.33% |
| 02/08/2023 | 1.4407 | -0.23% |
| 02/07/2023 | 1.4440 | -0.81% |
| 02/06/2023 | 1.4558 | 1.12% |
| 02/03/2023 | 1.4397 | 1.99% |
| 02/02/2023 | 1.4116 | -0.24% |
| 02/01/2023 | 1.4150 | -0.24% |
| 01/31/2023 | 1.4184 | 0.37% |
| 01/30/2023 | 1.4132 | 0.37% |
| 01/27/2023 | 1.4081 | -0.11% |
| 01/26/2023 | 1.4096 | -0.16% |
| 01/25/2023 | 1.4118 | -0.58% |
| 01/24/2023 | 1.4201 | -0.26% |
| 01/23/2023 | 1.4237 | -1.01% |
| 01/20/2023 | 1.4382 | -0.95% |
| 01/19/2023 | 1.4520 | 1.47% |
| 01/18/2023 | 1.4310 | -0.03% |
| 01/17/2023 | 1.4314 | -0.52% |
| < Australian dollars 2023-01Australian dollars 2023-03 > | ||