Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6156 | -0.47% | -1.06% | 1.51% | -0.66% | 06/14/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 1.5693 | -1.05% |
| 12/29/2022 | 1.5859 | 1.27% |
| 12/28/2022 | 1.5660 | -0.70% |
| 12/27/2022 | 1.5770 | -0.55% |
| 12/23/2022 | 1.5857 | 0.34% |
| 12/22/2022 | 1.5804 | -0.35% |
| 12/21/2022 | 1.5859 | -0.71% |
| 12/20/2022 | 1.5972 | 1.13% |
| 12/19/2022 | 1.5794 | -0.45% |
| 12/16/2022 | 1.5866 | 1.09% |
| 12/15/2022 | 1.5695 | 1.19% |
| 12/14/2022 | 1.5510 | -0.28% |
| 12/13/2022 | 1.5553 | -0.46% |
| 12/12/2022 | 1.5625 | 0.46% |
| 12/09/2022 | 1.5553 | -0.24% |
| 12/08/2022 | 1.5590 | -0.88% |
| 12/07/2022 | 1.5728 | 0.66% |
| 12/06/2022 | 1.5625 | 0.53% |
| 12/05/2022 | 1.5542 | 0.55% |
| 12/02/2022 | 1.5457 | 0.52% |
| 12/01/2022 | 1.5377 | -0.31% |
| 11/30/2022 | 1.5425 | 0.07% |
| 11/29/2022 | 1.5414 | -1.39% |
| 11/28/2022 | 1.5632 | 1.48% |
| 11/25/2022 | 1.5404 | -0.06% |
| 11/24/2022 | 1.5414 | -0.70% |
| 11/23/2022 | 1.5522 | 0.32% |
| 11/22/2022 | 1.5473 | 0.01% |
| 11/21/2022 | 1.5471 | 0.25% |
| 11/18/2022 | 1.5433 | -0.60% |
| < Australian dollars 2022-11Australian dollars 2023-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5092 | 0.24% | -0.05% | 3.11% | 3.05% | 06/14/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 1.4695 | -0.38% |
| 12/29/2022 | 1.4751 | -0.40% |
| 12/28/2022 | 1.4810 | -0.15% |
| 12/27/2022 | 1.4832 | -0.47% |
| 12/23/2022 | 1.4903 | -0.58% |
| 12/22/2022 | 1.4990 | 0.37% |
| 12/21/2022 | 1.4934 | -0.46% |
| 12/20/2022 | 1.5004 | 0.69% |
| 12/19/2022 | 1.4901 | -0.30% |
| 12/16/2022 | 1.4945 | 0.13% |
| 12/15/2022 | 1.4925 | 2.40% |
| 12/14/2022 | 1.4575 | 0.12% |
| 12/13/2022 | 1.4558 | -1.86% |
| 12/12/2022 | 1.4835 | 1.01% |
| 12/09/2022 | 1.4686 | -0.59% |
| 12/08/2022 | 1.4773 | -0.69% |
| 12/07/2022 | 1.4877 | -0.36% |
| 12/06/2022 | 1.4930 | 0.22% |
| 12/05/2022 | 1.4896 | 1.31% |
| 12/02/2022 | 1.4704 | 0.04% |
| 12/01/2022 | 1.4697 | -1.28% |
| 11/30/2022 | 1.4888 | -0.39% |
| 11/29/2022 | 1.4945 | 0.04% |
| 11/28/2022 | 1.4939 | 0.84% |
| 11/25/2022 | 1.4815 | -0.64% |
| 11/23/2022 | 1.4910 | -1.07% |
| 11/22/2022 | 1.5072 | -0.68% |
| 11/21/2022 | 1.5175 | 1.38% |
| 11/18/2022 | 1.4968 | -0.22% |
| 11/17/2022 | 1.5002 | 1.01% |
| < Australian dollars 2022-11Australian dollars 2023-01 > | ||