Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6281 | -0.06% | -1.66% | 0.05% | 0.11% | 05/17/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2021 | 1.5796 | 0.27% |
| 05/27/2021 | 1.5753 | 0.13% |
| 05/26/2021 | 1.5732 | -0.34% |
| 05/25/2021 | 1.5785 | -0.12% |
| 05/24/2021 | 1.5804 | 0.68% |
| 05/21/2021 | 1.5698 | -0.24% |
| 05/20/2021 | 1.5736 | -0.18% |
| 05/19/2021 | 1.5765 | 0.72% |
| 05/18/2021 | 1.5652 | -0.20% |
| 05/17/2021 | 1.5683 | 0.31% |
| 05/14/2021 | 1.5634 | -0.25% |
| 05/13/2021 | 1.5673 | 0.95% |
| 05/12/2021 | 1.5526 | 0.11% |
| 05/11/2021 | 1.5509 | 0.49% |
| 05/10/2021 | 1.5433 | -0.58% |
| 05/07/2021 | 1.5523 | -0.15% |
| 05/06/2021 | 1.5547 | 0.24% |
| 05/05/2021 | 1.5510 | -0.63% |
| 05/04/2021 | 1.5608 | 0.22% |
| 05/03/2021 | 1.5573 | -0.05% |
| 04/30/2021 | 1.5581 | 0.17% |
| 04/29/2021 | 1.5554 | -0.14% |
| 04/28/2021 | 1.5576 | 0.28% |
| 04/27/2021 | 1.5533 | 0.10% |
| 04/26/2021 | 1.5518 | -0.46% |
| 04/23/2021 | 1.5590 | 0.06% |
| 04/22/2021 | 1.5581 | 0.17% |
| 04/21/2021 | 1.5554 | 0.40% |
| 04/20/2021 | 1.5492 | 0.01% |
| 04/19/2021 | 1.5491 | 0.21% |
| < Australian dollars 2021-04Australian dollars 2021-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4986 | 0.09% | -3.81% | -0.33% | 2.32% | 05/17/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2021 | 1.2977 | 0.39% |
| 05/27/2021 | 1.2927 | 0.09% |
| 05/26/2021 | 1.2915 | -0.03% |
| 05/25/2021 | 1.2918 | 0 |
| 05/24/2021 | 1.2918 | -0.13% |
| 05/21/2021 | 1.2935 | 0.63% |
| 05/20/2021 | 1.2853 | -0.35% |
| 05/19/2021 | 1.2898 | 0.37% |
| 05/18/2021 | 1.2850 | -0.22% |
| 05/17/2021 | 1.2878 | 0.14% |
| 05/14/2021 | 1.2860 | -0.68% |
| 05/13/2021 | 1.2948 | 0.14% |
| 05/12/2021 | 1.2930 | 1.41% |
| 05/11/2021 | 1.2750 | 0.42% |
| 05/10/2021 | 1.2697 | -0.19% |
| 05/07/2021 | 1.2721 | -1.18% |
| 05/06/2021 | 1.2873 | -0.23% |
| 05/05/2021 | 1.2903 | -0.80% |
| 05/04/2021 | 1.3007 | 0.91% |
| 05/03/2021 | 1.2890 | -0.54% |
| 04/30/2021 | 1.2960 | 0.56% |
| 04/29/2021 | 1.2888 | 0.12% |
| 04/28/2021 | 1.2873 | 0.09% |
| 04/27/2021 | 1.2862 | 0.35% |
| 04/26/2021 | 1.2817 | -0.81% |
| 04/23/2021 | 1.2922 | -0.18% |
| 04/22/2021 | 1.2945 | 0.39% |
| 04/21/2021 | 1.2895 | -0.17% |
| 04/20/2021 | 1.2917 | 0.22% |
| 04/19/2021 | 1.2888 | -0.32% |
| < Australian dollars 2021-04Australian dollars 2021-06 > | ||