Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6281 | -0.06% | -1.66% | 0.05% | 0.11% | 05/17/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2021 | 1.5581 | 0.17% |
| 04/29/2021 | 1.5554 | -0.14% |
| 04/28/2021 | 1.5576 | 0.28% |
| 04/27/2021 | 1.5533 | 0.10% |
| 04/26/2021 | 1.5518 | -0.46% |
| 04/23/2021 | 1.5590 | 0.06% |
| 04/22/2021 | 1.5581 | 0.17% |
| 04/21/2021 | 1.5554 | 0.40% |
| 04/20/2021 | 1.5492 | 0.01% |
| 04/19/2021 | 1.5491 | 0.21% |
| 04/16/2021 | 1.5459 | 0.07% |
| 04/15/2021 | 1.5448 | -0.73% |
| 04/14/2021 | 1.5561 | -0.58% |
| 04/13/2021 | 1.5652 | 0.25% |
| 04/12/2021 | 1.5613 | 0.22% |
| 04/09/2021 | 1.5579 | 0.26% |
| 04/08/2021 | 1.5539 | -0.27% |
| 04/07/2021 | 1.5581 | 0.64% |
| 04/06/2021 | 1.5482 | -0.12% |
| 04/01/2021 | 1.5500 | 0.57% |
| 03/31/2021 | 1.5412 | -0.05% |
| 03/30/2021 | 1.5419 | 0.14% |
| 03/29/2021 | 1.5398 | -0.39% |
| 03/26/2021 | 1.5459 | -0.57% |
| 03/25/2021 | 1.5548 | 0.10% |
| 03/24/2021 | 1.5532 | 0.26% |
| 03/23/2021 | 1.5491 | 0.59% |
| 03/22/2021 | 1.5400 | 0.23% |
| 03/19/2021 | 1.5365 | 0.12% |
| 03/18/2021 | 1.5347 | -0.52% |
| < Australian dollars 2021-03Australian dollars 2021-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4986 | 0.09% | -3.81% | -0.33% | 2.32% | 05/17/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2021 | 1.2960 | 0.56% |
| 04/29/2021 | 1.2888 | 0.12% |
| 04/28/2021 | 1.2873 | 0.09% |
| 04/27/2021 | 1.2862 | 0.35% |
| 04/26/2021 | 1.2817 | -0.81% |
| 04/23/2021 | 1.2922 | -0.18% |
| 04/22/2021 | 1.2945 | 0.39% |
| 04/21/2021 | 1.2895 | -0.17% |
| 04/20/2021 | 1.2917 | 0.22% |
| 04/19/2021 | 1.2888 | -0.32% |
| 04/16/2021 | 1.2930 | 0.16% |
| 04/15/2021 | 1.2910 | -0.19% |
| 04/14/2021 | 1.2935 | -1.32% |
| 04/13/2021 | 1.3108 | -0.12% |
| 04/12/2021 | 1.3123 | 0.14% |
| 04/09/2021 | 1.3104 | 0.12% |
| 04/08/2021 | 1.3089 | -0.17% |
| 04/07/2021 | 1.3111 | 0.43% |
| 04/06/2021 | 1.3055 | -0.04% |
| 04/05/2021 | 1.3060 | -0.65% |
| 04/02/2021 | 1.3146 | -0.04% |
| 04/01/2021 | 1.3151 | 0.12% |
| 03/31/2021 | 1.3135 | -0.08% |
| 03/30/2021 | 1.3146 | 0.47% |
| 03/29/2021 | 1.3084 | -0.18% |
| 03/26/2021 | 1.3108 | -0.77% |
| 03/25/2021 | 1.3210 | 0.69% |
| 03/24/2021 | 1.3120 | 0.79% |
| 03/23/2021 | 1.3017 | 0.89% |
| 03/22/2021 | 1.2903 | -0.05% |
| < Australian dollars 2021-03Australian dollars 2021-05 > | ||