1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6299-0.46%-0.66%0.51%0.22%05/09/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
06/30/20211.58530.27%
06/29/20211.58110.37%
06/28/20211.57530.17%
06/25/20211.5726-0.19%
06/24/20211.5756-0.04%
06/23/20211.5762-0.35%
06/22/20211.5818-0.02%
06/21/20211.5821-0.07%
06/18/20211.58320.44%
06/17/20211.57630.28%
06/16/20211.5719-0.15%
06/15/20211.57420.29%
06/14/20211.56960.06%
06/11/20211.5687-0.28%
06/10/20211.57310
06/09/20211.57310.08%
06/08/20211.57180.26%
06/07/20211.5678-0.80%
06/04/20211.58040.08%
06/03/20211.57920.23%
06/02/20211.5756-0.23%
06/01/20211.57930.11%
05/31/20211.5775-0.13%
05/28/20211.57960.27%
05/27/20211.57530.13%
05/26/20211.5732-0.34%
05/25/20211.5785-0.12%
05/24/20211.58040.68%
05/21/20211.5698-0.24%
05/20/20211.5736-0.18%
< Australian dollars 2021-05Australian dollars 2021-07 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.52050.03%0.68%2.66%3.82%05/09/2024
Exchange rate USD / Australian dollars
DateRateCh.%
06/30/20211.33400.28%
06/29/20211.33030.76%
06/28/20211.32030.28%
06/25/20211.3167-0.29%
06/24/20211.32050.21%
06/23/20211.3177-0.80%
06/22/20211.32840
06/21/20211.3284-0.39%
06/18/20211.33350.75%
06/17/20211.32362.08%
06/16/20211.2967-0.47%
06/15/20211.30280.55%
06/14/20211.2957-0.29%
06/11/20211.29940.73%
06/10/20211.2900-0.27%
06/09/20211.29350.13%
06/08/20211.29180.31%
06/07/20211.2878-0.30%
06/04/20211.2917-1.16%
06/03/20211.30681.31%
06/02/20211.29000.17%
06/01/20211.2878-0.76%
05/28/20211.29770.39%
05/27/20211.29270.09%
05/26/20211.2915-0.03%
05/25/20211.29180
05/24/20211.2918-0.13%
05/21/20211.29350.63%
05/20/20211.2853-0.35%
05/19/20211.28980.37%
< Australian dollars 2021-05Australian dollars 2021-07 >
Exchange rate USD / Australian dollars