Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6330 | -0.34% | -1.26% | -1.41% | 0.41% | 05/03/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 1.5412 | -0.05% |
| 03/30/2021 | 1.5419 | 0.14% |
| 03/29/2021 | 1.5398 | -0.39% |
| 03/26/2021 | 1.5459 | -0.57% |
| 03/25/2021 | 1.5548 | 0.10% |
| 03/24/2021 | 1.5532 | 0.26% |
| 03/23/2021 | 1.5491 | 0.59% |
| 03/22/2021 | 1.5400 | 0.23% |
| 03/19/2021 | 1.5365 | 0.12% |
| 03/18/2021 | 1.5347 | -0.52% |
| 03/17/2021 | 1.5427 | 0.24% |
| 03/16/2021 | 1.5390 | -0.19% |
| 03/15/2021 | 1.5419 | 0.16% |
| 03/12/2021 | 1.5394 | 0.07% |
| 03/11/2021 | 1.5384 | -0.30% |
| 03/10/2021 | 1.5430 | -0.06% |
| 03/09/2021 | 1.5440 | -0.38% |
| 03/08/2021 | 1.5499 | -0.42% |
| 03/05/2021 | 1.5565 | 0.75% |
| 03/04/2021 | 1.5449 | -0.04% |
| 03/03/2021 | 1.5455 | 0.21% |
| 03/02/2021 | 1.5422 | -0.95% |
| 03/01/2021 | 1.5570 | -0.22% |
| 02/26/2021 | 1.5605 | 1.88% |
| 02/25/2021 | 1.5317 | -0.20% |
| 02/24/2021 | 1.5347 | -0.20% |
| 02/23/2021 | 1.5378 | -0.09% |
| 02/22/2021 | 1.5392 | -0.34% |
| 02/19/2021 | 1.5445 | -0.47% |
| 02/18/2021 | 1.5518 | -0.35% |
| < Australian dollars 2021-02Australian dollars 2021-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5200 | -0.58% | -0.32% | 1.46% | 3.78% | 05/03/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 1.3135 | -0.08% |
| 03/30/2021 | 1.3146 | 0.47% |
| 03/29/2021 | 1.3084 | -0.18% |
| 03/26/2021 | 1.3108 | -0.77% |
| 03/25/2021 | 1.3210 | 0.69% |
| 03/24/2021 | 1.3120 | 0.79% |
| 03/23/2021 | 1.3017 | 0.89% |
| 03/22/2021 | 1.2903 | -0.05% |
| 03/19/2021 | 1.2910 | 0.63% |
| 03/18/2021 | 1.2829 | -1.10% |
| 03/17/2021 | 1.2972 | 0.51% |
| 03/16/2021 | 1.2907 | -0.25% |
| 03/15/2021 | 1.2938 | 0.56% |
| 03/12/2021 | 1.2867 | 0.01% |
| 03/11/2021 | 1.2865 | -0.67% |
| 03/10/2021 | 1.2952 | -0.28% |
| 03/09/2021 | 1.2989 | -0.60% |
| 03/08/2021 | 1.3067 | 0.16% |
| 03/05/2021 | 1.3046 | 1.85% |
| 03/04/2021 | 1.2809 | 0.01% |
| 03/03/2021 | 1.2807 | 0.18% |
| 03/02/2021 | 1.2784 | -0.59% |
| 03/01/2021 | 1.2860 | -0.72% |
| 02/26/2021 | 1.2953 | 3.02% |
| 02/25/2021 | 1.2574 | -0.23% |
| 02/24/2021 | 1.2602 | -0.42% |
| 02/23/2021 | 1.2655 | 0.18% |
| 02/22/2021 | 1.2633 | -0.54% |
| 02/19/2021 | 1.2702 | -1.56% |
| 02/18/2021 | 1.2903 | -0.13% |
| < Australian dollars 2021-02Australian dollars 2021-04 > | ||