Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6281 | -0.06% | -1.66% | 0.05% | 0.11% | 05/17/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 1.5605 | 1.88% |
| 02/25/2021 | 1.5317 | -0.20% |
| 02/24/2021 | 1.5347 | -0.20% |
| 02/23/2021 | 1.5378 | -0.09% |
| 02/22/2021 | 1.5392 | -0.34% |
| 02/19/2021 | 1.5445 | -0.47% |
| 02/18/2021 | 1.5518 | -0.35% |
| 02/17/2021 | 1.5573 | -0.26% |
| 02/16/2021 | 1.5613 | 0.07% |
| 02/15/2021 | 1.5602 | -0.41% |
| 02/12/2021 | 1.5666 | 0.18% |
| 02/11/2021 | 1.5638 | -0.28% |
| 02/10/2021 | 1.5682 | 0.01% |
| 02/09/2021 | 1.5681 | -0.08% |
| 02/08/2021 | 1.5693 | -0.43% |
| 02/05/2021 | 1.5761 | 0.22% |
| 02/04/2021 | 1.5727 | -0.34% |
| 02/03/2021 | 1.5781 | -0.42% |
| 02/02/2021 | 1.5847 | 0.10% |
| 02/01/2021 | 1.5831 | 0.08% |
| 01/29/2021 | 1.5819 | -0.60% |
| 01/28/2021 | 1.5914 | 1.08% |
| 01/27/2021 | 1.5744 | 0.22% |
| 01/26/2021 | 1.5709 | -0.12% |
| 01/25/2021 | 1.5728 | -0.27% |
| 01/22/2021 | 1.5770 | 0.86% |
| 01/21/2021 | 1.5635 | -0.20% |
| 01/20/2021 | 1.5666 | -0.36% |
| 01/19/2021 | 1.5723 | 0.01% |
| 01/18/2021 | 1.5721 | 0.26% |
| < Australian dollars 2021-01Australian dollars 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4986 | 0.09% | -3.81% | -0.33% | 2.32% | 05/17/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 1.2953 | 3.02% |
| 02/25/2021 | 1.2574 | -0.23% |
| 02/24/2021 | 1.2602 | -0.42% |
| 02/23/2021 | 1.2655 | 0.18% |
| 02/22/2021 | 1.2633 | -0.54% |
| 02/19/2021 | 1.2702 | -1.56% |
| 02/18/2021 | 1.2903 | -0.13% |
| 02/17/2021 | 1.2920 | 0.25% |
| 02/16/2021 | 1.2888 | 0.04% |
| 02/12/2021 | 1.2883 | -0.08% |
| 02/11/2021 | 1.2893 | -0.27% |
| 02/10/2021 | 1.2928 | -0.14% |
| 02/09/2021 | 1.2947 | -0.28% |
| 02/08/2021 | 1.2984 | -0.60% |
| 02/05/2021 | 1.3062 | -0.74% |
| 02/04/2021 | 1.3160 | 0.30% |
| 02/03/2021 | 1.3120 | -0.47% |
| 02/02/2021 | 1.3182 | 0.51% |
| 02/01/2021 | 1.3115 | 0.47% |
| 01/29/2021 | 1.3053 | 0.17% |
| 01/28/2021 | 1.3031 | 0.08% |
| 01/27/2021 | 1.3021 | 0.74% |
| 01/26/2021 | 1.2925 | -0.44% |
| 01/25/2021 | 1.2982 | 0.32% |
| 01/22/2021 | 1.2940 | 0.34% |
| 01/21/2021 | 1.2897 | -0.41% |
| 01/20/2021 | 1.2950 | -0.25% |
| 01/19/2021 | 1.2982 | 0.26% |
| 01/15/2021 | 1.2948 | 0.87% |
| 01/14/2021 | 1.2837 | -0.64% |
| < Australian dollars 2021-01Australian dollars 2021-03 > | ||