Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6330 | -0.34% | -1.26% | -1.41% | 0.41% | 05/03/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 1.5819 | -0.60% |
| 01/28/2021 | 1.5914 | 1.08% |
| 01/27/2021 | 1.5744 | 0.22% |
| 01/26/2021 | 1.5709 | -0.12% |
| 01/25/2021 | 1.5728 | -0.27% |
| 01/22/2021 | 1.5770 | 0.86% |
| 01/21/2021 | 1.5635 | -0.20% |
| 01/20/2021 | 1.5666 | -0.36% |
| 01/19/2021 | 1.5723 | 0.01% |
| 01/18/2021 | 1.5721 | 0.26% |
| 01/15/2021 | 1.5680 | 0.24% |
| 01/14/2021 | 1.5642 | -0.58% |
| 01/13/2021 | 1.5734 | -0.05% |
| 01/12/2021 | 1.5742 | -0.26% |
| 01/11/2021 | 1.5783 | 0.16% |
| 01/08/2021 | 1.5758 | -0.49% |
| 01/07/2021 | 1.5836 | 0.08% |
| 01/06/2021 | 1.5824 | -0.65% |
| 01/05/2021 | 1.5927 | -0.01% |
| 01/04/2021 | 1.5928 | 0.20% |
| 12/31/2020 | 1.5896 | -0.80% |
| 12/30/2020 | 1.6025 | -0.60% |
| 12/29/2020 | 1.6121 | 0.24% |
| 12/28/2020 | 1.6083 | 0.27% |
| 12/24/2020 | 1.6039 | -0.49% |
| 12/23/2020 | 1.6118 | -0.45% |
| 12/22/2020 | 1.6191 | -0.06% |
| 12/21/2020 | 1.6200 | 0.58% |
| 12/18/2020 | 1.6107 | 0.34% |
| 12/17/2020 | 1.6052 | -0.32% |
| < Australian dollars 2020-12Australian dollars 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5200 | -0.58% | -0.32% | 1.46% | 3.78% | 05/03/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 1.3053 | 0.17% |
| 01/28/2021 | 1.3031 | 0.08% |
| 01/27/2021 | 1.3021 | 0.74% |
| 01/26/2021 | 1.2925 | -0.44% |
| 01/25/2021 | 1.2982 | 0.32% |
| 01/22/2021 | 1.2940 | 0.34% |
| 01/21/2021 | 1.2897 | -0.41% |
| 01/20/2021 | 1.2950 | -0.25% |
| 01/19/2021 | 1.2982 | 0.26% |
| 01/15/2021 | 1.2948 | 0.87% |
| 01/14/2021 | 1.2837 | -0.64% |
| 01/13/2021 | 1.2920 | -0.10% |
| 01/12/2021 | 1.2933 | -0.23% |
| 01/11/2021 | 1.2963 | 0.83% |
| 01/08/2021 | 1.2857 | -0.30% |
| 01/07/2021 | 1.2895 | 0.41% |
| 01/06/2021 | 1.2842 | -0.45% |
| 01/05/2021 | 1.2900 | -1.23% |
| 01/04/2021 | 1.3060 | -1.37% |
| 12/23/2020 | 1.3242 | 0.07% |
| 12/22/2020 | 1.3233 | 0.17% |
| 12/21/2020 | 1.3210 | 0.32% |
| 12/18/2020 | 1.3168 | -0.09% |
| 12/17/2020 | 1.3180 | -0.30% |
| 12/16/2020 | 1.3221 | -0.69% |
| 12/15/2020 | 1.3312 | 0.37% |
| 12/14/2020 | 1.3263 | 0.28% |
| 12/11/2020 | 1.3226 | -1.10% |
| 12/10/2020 | 1.3373 | -0.48% |
| 12/09/2020 | 1.3437 | -0.21% |
| < Australian dollars 2020-12Australian dollars 2021-02 > | ||