1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6281-0.06%-1.66%0.05%0.11%05/17/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
09/30/20201.64380.16%
09/29/20201.6412-0.61%
09/28/20201.6513-0.21%
09/25/20201.65480.05%
09/24/20201.65390.61%
09/23/20201.64390.93%
09/22/20201.62880.30%
09/21/20201.6240-0.01%
09/18/20201.62420.56%
09/17/20201.6152-0.14%
09/16/20201.6174-0.28%
09/15/20201.6219-0.66%
09/14/20201.63270.51%
09/11/20201.6244-0.23%
09/10/20201.62820.11%
09/09/20201.6264-0.14%
09/08/20201.62860.33%
09/07/20201.6232-0.36%
09/04/20201.62910.44%
09/03/20201.62190.30%
09/02/20201.6171-0.44%
09/01/20201.62420.17%
08/31/20201.6214-0.01%
08/28/20201.6216-0.46%
08/27/20201.6291-0.49%
08/26/20201.6371-0.61%
08/25/20201.64720.11%
08/24/20201.64540.07%
08/21/20201.6442-0.62%
08/20/20201.65440.71%
< Australian dollars 2020-08Australian dollars 2020-10 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.49860.09%-3.81%-0.33%2.32%05/17/2024
Exchange rate USD / Australian dollars
DateRateCh.%
09/30/20201.4069-0.34%
09/29/20201.4116-0.49%
09/28/20201.41860.17%
09/25/20201.4162-0.27%
09/24/20201.42011.32%
09/23/20201.40151.09%
09/22/20201.38641.41%
09/21/20201.36710.07%
09/18/20201.3661-0.57%
09/17/20201.37400.45%
09/16/20201.36780.23%
09/15/20201.3646-0.56%
09/14/20201.3723-0.08%
09/11/20201.3734-0.01%
09/10/20201.3736-0.76%
09/09/20201.38410.89%
09/08/20201.37190.23%
09/03/20201.36870.74%
09/02/20201.35870.71%
09/01/20201.3492-3.24%
08/20/20201.39431.07%
08/19/20201.3795-0.33%
08/18/20201.3841-0.58%
08/17/20201.3922-0.36%
08/14/20201.39720.21%
08/13/20201.3943-0.75%
08/12/20201.40490.83%
08/11/20201.3933-0.17%
08/10/20201.39570.59%
08/07/20201.38750
< Australian dollars 2020-08Australian dollars 2020-10 >
Exchange rate USD / Australian dollars